Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1420)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2023.07.02 21:00 - 2024.06.28 20:00 (2023.07.01 - 2024.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=40; ADX_Level=35; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=90; TakeProfit=180; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 6499 | Ticks modelled | 23231966 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 21590.41 | Gross profit | 62181.96 | Gross loss | -40591.55 |
| Profit factor | 1.53 | Expected payoff | 7.70 | ||
| Absolute drawdown | 986.42 | Maximal drawdown | 6552.52 (20.62%) | Relative drawdown | 27.36% (5098.47) |
| Total trades | 2804 | Short positions (won %) | 1636 (58.07%) | Long positions (won %) | 1168 (76.46%) |
| Profit trades (% of total) | 1843 (65.73%) | Loss trades (% of total) | 961 (34.27%) | ||
| Largest | profit trade | 117.85 | loss trade | -82.62 | |
| Average | profit trade | 33.74 | loss trade | -42.24 | |
| Maximum | consecutive wins (profit in money) | 89 (5114.55) | consecutive losses (loss in money) | 94 (-5473.83) | |
| Maximal | consecutive profit (count of wins) | 5114.55 (89) | consecutive loss (count of losses) | -5473.83 (94) | |
| Average | consecutive wins | 12 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.07.02 22:00 | sell | 1 | 0.10 | 96.123 | 0.000 | 0.000 | ||
| 2 | 2023.07.02 22:00 | modify | 1 | 0.10 | 96.123 | 97.023 | 94.323 | ||
| 3 | 2023.07.02 23:00 | sell | 2 | 0.10 | 96.132 | 0.000 | 0.000 | ||
| 4 | 2023.07.02 23:00 | modify | 2 | 0.10 | 96.132 | 97.032 | 94.332 | ||
| 5 | 2023.07.03 00:00 | sell | 3 | 0.10 | 96.140 | 0.000 | 0.000 | ||
| 6 | 2023.07.03 00:00 | modify | 3 | 0.10 | 96.140 | 97.040 | 94.340 | ||
| 7 | 2023.07.03 01:00 | sell | 4 | 0.10 | 96.108 | 0.000 | 0.000 | ||
| 8 | 2023.07.03 01:00 | modify | 4 | 0.10 | 96.108 | 97.008 | 94.308 | ||
| 9 | 2023.07.03 02:00 | sell | 5 | 0.10 | 96.140 | 0.000 | 0.000 | ||
| 10 | 2023.07.03 02:00 | modify | 5 | 0.10 | 96.140 | 97.040 | 94.340 | ||
| 11 | 2023.07.03 03:00 | sell | 6 | 0.10 | 96.139 | 0.000 | 0.000 | ||
| 12 | 2023.07.03 03:00 | modify | 6 | 0.10 | 96.139 | 97.039 | 94.339 | ||
| 13 | 2023.07.03 04:00 | sell | 7 | 0.10 | 96.360 | 0.000 | 0.000 | ||
| 14 | 2023.07.03 04:00 | modify | 7 | 0.10 | 96.360 | 97.260 | 94.560 | ||
| 15 | 2023.07.03 05:00 | sell | 8 | 0.10 | 96.351 | 0.000 | 0.000 | ||
| 16 | 2023.07.03 05:00 | modify | 8 | 0.10 | 96.351 | 97.251 | 94.551 | ||
| 17 | 2023.07.03 06:00 | sell | 9 | 0.10 | 96.327 | 0.000 | 0.000 | ||
| 18 | 2023.07.03 06:00 | modify | 9 | 0.10 | 96.327 | 97.227 | 94.527 | ||
| 19 | 2023.07.03 07:00 | sell | 10 | 0.10 | 96.247 | 0.000 | 0.000 | ||
| 20 | 2023.07.03 07:00 | modify | 10 | 0.10 | 96.247 | 97.147 | 94.447 | ||
| 21 | 2023.07.03 08:00 | sell | 11 | 0.10 | 96.190 | 0.000 | 0.000 | ||
| 22 | 2023.07.03 08:00 | modify | 11 | 0.10 | 96.190 | 97.090 | 94.390 | ||
| 23 | 2023.07.03 09:00 | sell | 12 | 0.10 | 96.336 | 0.000 | 0.000 | ||
| 24 | 2023.07.03 09:00 | modify | 12 | 0.10 | 96.336 | 97.236 | 94.536 | ||
| 25 | 2023.07.03 10:00 | sell | 13 | 0.10 | 96.128 | 0.000 | 0.000 | ||
| 26 | 2023.07.03 10:00 | modify | 13 | 0.10 | 96.128 | 97.028 | 94.328 | ||
| 27 | 2023.07.03 11:00 | sell | 14 | 0.10 | 96.316 | 0.000 | 0.000 | ||
| 28 | 2023.07.03 11:00 | modify | 14 | 0.10 | 96.316 | 97.216 | 94.516 | ||
| 29 | 2023.07.03 12:00 | sell | 15 | 0.10 | 96.330 | 0.000 | 0.000 | ||
| 30 | 2023.07.03 12:00 | modify | 15 | 0.10 | 96.330 | 97.230 | 94.530 | ||
| 31 | 2023.07.03 13:00 | sell | 16 | 0.10 | 96.328 | 0.000 | 0.000 | ||
| 32 | 2023.07.03 13:00 | modify | 16 | 0.10 | 96.328 | 97.228 | 94.528 | ||
| 33 | 2023.07.03 14:00 | sell | 17 | 0.10 | 96.403 | 0.000 | 0.000 | ||
| 34 | 2023.07.03 14:00 | modify | 17 | 0.10 | 96.403 | 97.303 | 94.603 | ||
| 35 | 2023.07.03 15:00 | sell | 18 | 0.10 | 96.536 | 0.000 | 0.000 | ||
| 36 | 2023.07.03 15:00 | modify | 18 | 0.10 | 96.536 | 97.436 | 94.736 | ||
| 37 | 2023.07.03 16:00 | sell | 19 | 0.10 | 96.484 | 0.000 | 0.000 | ||
| 38 | 2023.07.03 16:00 | modify | 19 | 0.10 | 96.484 | 97.384 | 94.684 | ||
| 39 | 2023.07.03 17:00 | sell | 20 | 0.10 | 96.548 | 0.000 | 0.000 | ||
| 40 | 2023.07.03 17:00 | modify | 20 | 0.10 | 96.548 | 97.448 | 94.748 | ||
| 41 | 2023.07.03 18:00 | sell | 21 | 0.10 | 96.528 | 0.000 | 0.000 | ||
| 42 | 2023.07.03 18:00 | modify | 21 | 0.10 | 96.528 | 97.428 | 94.728 | ||
| 43 | 2023.07.03 19:00 | sell | 22 | 0.10 | 96.566 | 0.000 | 0.000 | ||
| 44 | 2023.07.03 19:00 | modify | 22 | 0.10 | 96.566 | 97.466 | 94.766 | ||
| 45 | 2023.07.03 20:00 | sell | 23 | 0.10 | 96.558 | 0.000 | 0.000 | ||
| 46 | 2023.07.03 20:00 | modify | 23 | 0.10 | 96.558 | 97.458 | 94.758 | ||
| 47 | 2023.07.03 22:00 | sell | 24 | 0.10 | 96.474 | 0.000 | 0.000 | ||
| 48 | 2023.07.03 22:00 | modify | 24 | 0.10 | 96.474 | 97.374 | 94.674 | ||
| 49 | 2023.07.03 23:00 | sell | 25 | 0.10 | 96.509 | 0.000 | 0.000 | ||
| 50 | 2023.07.03 23:00 | modify | 25 | 0.10 | 96.509 | 97.409 | 94.709 | ||
| 51 | 2023.07.04 00:00 | sell | 26 | 0.10 | 96.502 | 0.000 | 0.000 | ||
| 52 | 2023.07.04 00:00 | modify | 26 | 0.10 | 96.502 | 97.402 | 94.702 | ||
| 53 | 2023.07.04 01:00 | sell | 27 | 0.10 | 96.481 | 0.000 | 0.000 | ||
| 54 | 2023.07.04 01:00 | modify | 27 | 0.10 | 96.481 | 97.381 | 94.681 | ||
| 55 | 2023.07.04 02:00 | sell | 28 | 0.10 | 96.605 | 0.000 | 0.000 | ||
| 56 | 2023.07.04 02:00 | modify | 28 | 0.10 | 96.605 | 97.505 | 94.805 | ||
| 57 | 2023.07.04 03:00 | sell | 29 | 0.10 | 96.480 | 0.000 | 0.000 | ||
| 58 | 2023.07.04 03:00 | modify | 29 | 0.10 | 96.480 | 97.380 | 94.680 | ||
| 59 | 2023.07.04 04:00 | sell | 30 | 0.10 | 96.573 | 0.000 | 0.000 | ||
| 60 | 2023.07.04 04:00 | modify | 30 | 0.10 | 96.573 | 97.473 | 94.773 | ||
| 61 | 2023.07.07 12:29 | t/p | 18 | 0.10 | 94.736 | 97.436 | 94.736 | 107.27 | 10107.27 |
| 62 | 2023.07.07 12:29 | t/p | 20 | 0.10 | 94.748 | 97.448 | 94.748 | 107.27 | 10214.53 |
| 63 | 2023.07.07 12:29 | t/p | 21 | 0.10 | 94.728 | 97.428 | 94.728 | 107.26 | 10321.79 |
| 64 | 2023.07.07 12:29 | t/p | 22 | 0.10 | 94.766 | 97.466 | 94.766 | 107.27 | 10429.06 |
| 65 | 2023.07.07 12:29 | t/p | 23 | 0.10 | 94.758 | 97.458 | 94.758 | 107.27 | 10536.33 |
| 66 | 2023.07.07 12:29 | t/p | 28 | 0.10 | 94.805 | 97.505 | 94.805 | 108.23 | 10644.56 |
| 67 | 2023.07.07 12:29 | t/p | 30 | 0.10 | 94.773 | 97.473 | 94.773 | 108.23 | 10752.79 |
| 68 | 2023.07.07 13:00 | close | 29 | 0.10 | 95.016 | 97.380 | 94.680 | 87.12 | 10839.91 |
| 69 | 2023.07.07 13:00 | close | 27 | 0.10 | 95.016 | 97.381 | 94.681 | 87.19 | 10927.11 |
| 70 | 2023.07.07 13:00 | close | 26 | 0.10 | 95.016 | 97.402 | 94.702 | 88.50 | 11015.61 |
| 71 | 2023.07.07 13:00 | close | 25 | 0.10 | 95.016 | 97.409 | 94.709 | 87.98 | 11103.58 |
| 72 | 2023.07.07 13:00 | close | 24 | 0.10 | 95.016 | 97.374 | 94.674 | 85.79 | 11189.37 |
| 73 | 2023.07.07 13:00 | close | 19 | 0.10 | 95.016 | 97.384 | 94.684 | 86.41 | 11275.78 |
| 74 | 2023.07.07 13:00 | close | 17 | 0.10 | 95.016 | 97.303 | 94.603 | 81.33 | 11357.11 |
| 75 | 2023.07.07 13:00 | close | 16 | 0.10 | 95.016 | 97.228 | 94.528 | 76.62 | 11433.72 |
| 76 | 2023.07.07 13:00 | close | 15 | 0.10 | 95.016 | 97.230 | 94.530 | 76.74 | 11510.46 |
| 77 | 2023.07.07 13:00 | close | 14 | 0.10 | 95.016 | 97.216 | 94.516 | 75.86 | 11586.32 |
| 78 | 2023.07.07 13:00 | close | 13 | 0.10 | 95.016 | 97.028 | 94.328 | 64.05 | 11650.36 |
| 79 | 2023.07.07 13:00 | close | 12 | 0.10 | 95.016 | 97.236 | 94.536 | 77.12 | 11727.48 |
| 80 | 2023.07.07 13:00 | close | 11 | 0.10 | 95.016 | 97.090 | 94.390 | 67.95 | 11795.43 |
| 81 | 2023.07.07 13:00 | close | 10 | 0.10 | 95.016 | 97.147 | 94.447 | 71.53 | 11866.96 |
| 82 | 2023.07.07 13:00 | close | 9 | 0.10 | 95.016 | 97.227 | 94.527 | 76.55 | 11943.50 |
| 83 | 2023.07.07 13:00 | close | 8 | 0.10 | 95.016 | 97.251 | 94.551 | 78.06 | 12021.56 |
| 84 | 2023.07.07 13:00 | close | 7 | 0.10 | 95.016 | 97.260 | 94.560 | 78.63 | 12100.19 |
| 85 | 2023.07.07 13:00 | close | 6 | 0.10 | 95.016 | 97.039 | 94.339 | 64.74 | 12164.92 |
| 86 | 2023.07.07 13:00 | close | 5 | 0.10 | 95.016 | 97.040 | 94.340 | 64.81 | 12229.73 |
| 87 | 2023.07.07 13:00 | close | 4 | 0.10 | 95.016 | 97.008 | 94.308 | 62.80 | 12292.53 |
| 88 | 2023.07.07 13:00 | close | 3 | 0.10 | 95.016 | 97.040 | 94.340 | 64.81 | 12357.33 |
| 89 | 2023.07.07 13:00 | close | 2 | 0.10 | 95.016 | 97.032 | 94.332 | 63.34 | 12420.68 |
| 90 | 2023.07.07 13:00 | close | 1 | 0.10 | 95.016 | 97.023 | 94.323 | 62.77 | 12483.45 |
| 91 | 2023.07.07 13:00 | buy | 31 | 0.10 | 95.016 | 0.000 | 0.000 | ||
| 92 | 2023.07.07 13:00 | modify | 31 | 0.10 | 95.016 | 94.116 | 96.816 | ||
| 93 | 2023.07.07 14:00 | buy | 32 | 0.10 | 95.025 | 0.000 | 0.000 | ||
| 94 | 2023.07.07 14:00 | modify | 32 | 0.10 | 95.025 | 94.125 | 96.825 | ||
| 95 | 2023.07.07 15:00 | buy | 33 | 0.10 | 95.078 | 0.000 | 0.000 | ||
| 96 | 2023.07.07 15:00 | modify | 33 | 0.10 | 95.078 | 94.178 | 96.878 | ||
| 97 | 2023.07.07 16:00 | buy | 34 | 0.10 | 95.094 | 0.000 | 0.000 | ||
| 98 | 2023.07.07 16:00 | modify | 34 | 0.10 | 95.094 | 94.194 | 96.894 | ||
| 99 | 2023.07.07 17:00 | buy | 35 | 0.10 | 95.244 | 0.000 | 0.000 | ||
| 100 | 2023.07.07 17:00 | modify | 35 | 0.10 | 95.244 | 94.344 | 97.044 | ||
| 101 | 2023.07.07 18:00 | buy | 36 | 0.10 | 95.188 | 0.000 | 0.000 | ||
| 102 | 2023.07.07 18:00 | modify | 36 | 0.10 | 95.188 | 94.288 | 96.988 | ||
| 103 | 2023.07.07 19:00 | buy | 37 | 0.10 | 95.172 | 0.000 | 0.000 | ||
| 104 | 2023.07.07 19:00 | modify | 37 | 0.10 | 95.172 | 94.272 | 96.972 | ||
| 105 | 2023.07.07 20:00 | buy | 38 | 0.10 | 95.040 | 0.000 | 0.000 | ||
| 106 | 2023.07.07 20:00 | modify | 38 | 0.10 | 95.040 | 94.140 | 96.840 | ||
| 107 | 2023.07.09 22:00 | buy | 39 | 0.10 | 95.101 | 0.000 | 0.000 | ||
| 108 | 2023.07.09 22:00 | modify | 39 | 0.10 | 95.101 | 94.201 | 96.901 | ||
| 109 | 2023.07.09 23:00 | buy | 40 | 0.10 | 95.134 | 0.000 | 0.000 | ||
| 110 | 2023.07.09 23:00 | modify | 40 | 0.10 | 95.134 | 94.234 | 96.934 | ||
| 111 | 2023.07.10 00:00 | buy | 41 | 0.10 | 95.135 | 0.000 | 0.000 | ||
| 112 | 2023.07.10 00:00 | modify | 41 | 0.10 | 95.135 | 94.235 | 96.935 | ||
| 113 | 2023.07.10 01:00 | buy | 42 | 0.10 | 95.254 | 0.000 | 0.000 | ||
| 114 | 2023.07.10 01:00 | modify | 42 | 0.10 | 95.254 | 94.354 | 97.054 | ||
| 115 | 2023.07.10 02:00 | buy | 43 | 0.10 | 95.301 | 0.000 | 0.000 | ||
| 116 | 2023.07.10 02:00 | modify | 43 | 0.10 | 95.301 | 94.401 | 97.101 | ||
| 117 | 2023.07.10 03:00 | buy | 44 | 0.10 | 95.415 | 0.000 | 0.000 | ||
| 118 | 2023.07.10 03:00 | modify | 44 | 0.10 | 95.415 | 94.515 | 97.215 | ||
| 119 | 2023.07.10 04:00 | buy | 45 | 0.10 | 95.197 | 0.000 | 0.000 | ||
| 120 | 2023.07.10 04:00 | modify | 45 | 0.10 | 95.197 | 94.297 | 96.997 | ||
| 121 | 2023.07.10 05:00 | buy | 46 | 0.10 | 95.339 | 0.000 | 0.000 | ||
| 122 | 2023.07.10 05:00 | modify | 46 | 0.10 | 95.339 | 94.439 | 97.139 | ||
| 123 | 2023.07.10 06:00 | buy | 47 | 0.10 | 95.025 | 0.000 | 0.000 | ||
| 124 | 2023.07.10 06:00 | modify | 47 | 0.10 | 95.025 | 94.125 | 96.825 | ||
| 125 | 2023.07.10 07:00 | buy | 48 | 0.10 | 94.730 | 0.000 | 0.000 | ||
| 126 | 2023.07.10 07:00 | modify | 48 | 0.10 | 94.730 | 93.830 | 96.530 | ||
| 127 | 2023.07.10 07:24 | s/l | 44 | 0.10 | 94.515 | 94.515 | 97.215 | -56.53 | 12426.92 |
| 128 | 2023.07.10 08:00 | buy | 49 | 0.10 | 94.653 | 0.000 | 0.000 | ||
| 129 | 2023.07.10 08:00 | modify | 49 | 0.10 | 94.653 | 93.753 | 96.453 | ||
| 130 | 2023.07.10 09:00 | buy | 50 | 0.10 | 94.621 | 0.000 | 0.000 | ||
| 131 | 2023.07.10 09:00 | modify | 50 | 0.10 | 94.621 | 93.721 | 96.421 | ||
| 132 | 2023.07.10 10:00 | buy | 51 | 0.10 | 94.597 | 0.000 | 0.000 | ||
| 133 | 2023.07.10 10:00 | modify | 51 | 0.10 | 94.597 | 93.697 | 96.397 | ||
| 134 | 2023.07.10 11:00 | buy | 52 | 0.10 | 94.638 | 0.000 | 0.000 | ||
| 135 | 2023.07.10 11:00 | modify | 52 | 0.10 | 94.638 | 93.738 | 96.438 | ||
| 136 | 2023.07.10 11:58 | s/l | 46 | 0.10 | 94.439 | 94.439 | 97.139 | -56.53 | 12370.39 |
| 137 | 2023.07.10 12:00 | buy | 53 | 0.10 | 94.455 | 0.000 | 0.000 | ||
| 138 | 2023.07.10 12:00 | modify | 53 | 0.10 | 94.455 | 93.555 | 96.255 | ||
| 139 | 2023.07.10 12:01 | s/l | 43 | 0.10 | 94.401 | 94.401 | 97.101 | -56.54 | 12313.85 |
| 140 | 2023.07.10 13:00 | buy | 54 | 0.10 | 94.399 | 0.000 | 0.000 | ||
| 141 | 2023.07.10 13:00 | modify | 54 | 0.10 | 94.399 | 93.499 | 96.199 | ||
| 142 | 2023.07.10 13:10 | s/l | 42 | 0.10 | 94.354 | 94.354 | 97.054 | -56.54 | 12257.31 |
| 143 | 2023.07.10 13:13 | s/l | 35 | 0.10 | 94.344 | 94.344 | 97.044 | -56.24 | 12201.06 |
| 144 | 2023.07.10 13:15 | s/l | 45 | 0.10 | 94.297 | 94.297 | 96.997 | -56.53 | 12144.53 |
| 145 | 2023.07.10 13:17 | s/l | 36 | 0.10 | 94.288 | 94.288 | 96.988 | -56.24 | 12088.29 |
| 146 | 2023.07.10 13:18 | s/l | 37 | 0.10 | 94.272 | 94.272 | 96.972 | -56.23 | 12032.05 |
| 147 | 2023.07.10 13:21 | s/l | 41 | 0.10 | 94.235 | 94.235 | 96.935 | -56.54 | 11975.51 |
| 148 | 2023.07.10 13:21 | s/l | 40 | 0.10 | 94.234 | 94.234 | 96.934 | -56.23 | 11919.28 |
| 149 | 2023.07.10 13:22 | s/l | 39 | 0.10 | 94.201 | 94.201 | 96.901 | -56.24 | 11863.04 |
| 150 | 2023.07.10 13:22 | s/l | 34 | 0.10 | 94.194 | 94.194 | 96.894 | -56.24 | 11806.79 |
| 151 | 2023.07.10 13:23 | s/l | 33 | 0.10 | 94.178 | 94.178 | 96.878 | -56.24 | 11750.55 |
| 152 | 2023.07.10 13:28 | s/l | 38 | 0.10 | 94.140 | 94.140 | 96.840 | -56.24 | 11694.30 |
| 153 | 2023.07.10 13:28 | s/l | 32 | 0.10 | 94.125 | 94.125 | 96.825 | -56.24 | 11638.06 |
| 154 | 2023.07.10 13:28 | s/l | 47 | 0.10 | 94.125 | 94.125 | 96.825 | -56.54 | 11581.52 |
| 155 | 2023.07.10 13:30 | s/l | 31 | 0.10 | 94.116 | 94.116 | 96.816 | -56.24 | 11525.27 |
| 156 | 2023.07.10 14:00 | buy | 55 | 0.10 | 94.360 | 0.000 | 0.000 | ||
| 157 | 2023.07.10 14:00 | modify | 55 | 0.10 | 94.360 | 93.460 | 96.160 | ||
| 158 | 2023.07.10 15:00 | buy | 56 | 0.10 | 94.346 | 0.000 | 0.000 | ||
| 159 | 2023.07.10 15:00 | modify | 56 | 0.10 | 94.346 | 93.446 | 96.146 | ||
| 160 | 2023.07.10 16:00 | buy | 57 | 0.10 | 94.413 | 0.000 | 0.000 | ||
| 161 | 2023.07.10 16:00 | modify | 57 | 0.10 | 94.413 | 93.513 | 96.213 | ||
| 162 | 2023.07.10 17:00 | buy | 58 | 0.10 | 94.418 | 0.000 | 0.000 | ||
| 163 | 2023.07.10 17:00 | modify | 58 | 0.10 | 94.418 | 93.518 | 96.218 | ||
| 164 | 2023.07.10 18:00 | buy | 59 | 0.10 | 94.444 | 0.000 | 0.000 | ||
| 165 | 2023.07.10 18:00 | modify | 59 | 0.10 | 94.444 | 93.544 | 96.244 | ||
| 166 | 2023.07.10 19:00 | buy | 60 | 0.10 | 94.382 | 0.000 | 0.000 | ||
| 167 | 2023.07.10 19:00 | modify | 60 | 0.10 | 94.382 | 93.482 | 96.182 | ||
| 168 | 2023.07.10 20:00 | buy | 61 | 0.10 | 94.376 | 0.000 | 0.000 | ||
| 169 | 2023.07.10 20:00 | modify | 61 | 0.10 | 94.376 | 93.476 | 96.176 | ||
| 170 | 2023.07.10 21:00 | buy | 62 | 0.10 | 94.340 | 0.000 | 0.000 | ||
| 171 | 2023.07.10 21:00 | modify | 62 | 0.10 | 94.340 | 93.440 | 96.140 | ||
| 172 | 2023.07.10 22:00 | buy | 63 | 0.10 | 94.356 | 0.000 | 0.000 | ||
| 173 | 2023.07.10 22:00 | modify | 63 | 0.10 | 94.356 | 93.456 | 96.156 | ||
| 174 | 2023.07.10 23:00 | buy | 64 | 0.10 | 94.358 | 0.000 | 0.000 | ||
| 175 | 2023.07.10 23:00 | modify | 64 | 0.10 | 94.358 | 93.458 | 96.158 | ||
| 176 | 2023.07.11 00:00 | buy | 65 | 0.10 | 94.374 | 0.000 | 0.000 | ||
| 177 | 2023.07.11 00:00 | modify | 65 | 0.10 | 94.374 | 93.474 | 96.174 | ||
| 178 | 2023.07.11 01:00 | buy | 66 | 0.10 | 94.539 | 0.000 | 0.000 | ||
| 179 | 2023.07.11 01:00 | modify | 66 | 0.10 | 94.539 | 93.639 | 96.339 | ||
| 180 | 2023.07.11 02:00 | buy | 67 | 0.10 | 94.321 | 0.000 | 0.000 | ||
| 181 | 2023.07.11 02:00 | modify | 67 | 0.10 | 94.321 | 93.421 | 96.121 | ||
| 182 | 2023.07.11 03:00 | buy | 68 | 0.10 | 94.099 | 0.000 | 0.000 | ||
| 183 | 2023.07.11 03:00 | modify | 68 | 0.10 | 94.099 | 93.199 | 95.899 | ||
| 184 | 2023.07.11 04:00 | buy | 69 | 0.10 | 94.186 | 0.000 | 0.000 | ||
| 185 | 2023.07.11 04:00 | modify | 69 | 0.10 | 94.186 | 93.286 | 95.986 | ||
| 186 | 2023.07.11 05:00 | buy | 70 | 0.10 | 94.183 | 0.000 | 0.000 | ||
| 187 | 2023.07.11 05:00 | modify | 70 | 0.10 | 94.183 | 93.283 | 95.983 | ||
| 188 | 2023.07.11 06:00 | buy | 71 | 0.10 | 94.098 | 0.000 | 0.000 | ||
| 189 | 2023.07.11 06:00 | modify | 71 | 0.10 | 94.098 | 93.198 | 95.898 | ||
| 190 | 2023.07.11 07:00 | buy | 72 | 0.10 | 94.101 | 0.000 | 0.000 | ||
| 191 | 2023.07.11 07:00 | modify | 72 | 0.10 | 94.101 | 93.201 | 95.901 | ||
| 192 | 2023.07.11 07:46 | s/l | 48 | 0.10 | 93.830 | 93.830 | 96.530 | -56.24 | 11469.03 |
| 193 | 2023.07.11 07:51 | s/l | 49 | 0.10 | 93.753 | 93.753 | 96.453 | -56.25 | 11412.77 |
| 194 | 2023.07.11 08:00 | buy | 73 | 0.10 | 93.803 | 0.000 | 0.000 | ||
| 195 | 2023.07.11 08:00 | modify | 73 | 0.10 | 93.803 | 92.903 | 95.603 | ||
| 196 | 2023.07.11 08:42 | s/l | 52 | 0.10 | 93.738 | 93.738 | 96.438 | -56.24 | 11356.53 |
| 197 | 2023.07.11 08:43 | s/l | 50 | 0.10 | 93.721 | 93.721 | 96.421 | -56.25 | 11300.27 |
| 198 | 2023.07.11 08:45 | s/l | 51 | 0.10 | 93.697 | 93.697 | 96.397 | -56.25 | 11244.02 |
| 199 | 2023.07.11 09:00 | buy | 74 | 0.10 | 93.707 | 0.000 | 0.000 | ||
| 200 | 2023.07.11 09:00 | modify | 74 | 0.10 | 93.707 | 92.807 | 95.507 | ||
| 201 | 2023.07.11 09:06 | s/l | 66 | 0.10 | 93.639 | 93.639 | 96.339 | -56.54 | 11187.48 |
| 202 | 2023.07.11 10:00 | buy | 75 | 0.10 | 93.753 | 0.000 | 0.000 | ||
| 203 | 2023.07.11 10:00 | modify | 75 | 0.10 | 93.753 | 92.853 | 95.553 | ||
| 204 | 2023.07.11 11:00 | buy | 76 | 0.10 | 93.608 | 0.000 | 0.000 | ||
| 205 | 2023.07.11 11:00 | modify | 76 | 0.10 | 93.608 | 92.708 | 95.408 | ||
| 206 | 2023.07.11 11:12 | s/l | 53 | 0.10 | 93.555 | 93.555 | 96.255 | -56.25 | 11131.23 |
| 207 | 2023.07.11 11:36 | s/l | 59 | 0.10 | 93.544 | 93.544 | 96.244 | -56.24 | 11074.98 |
| 208 | 2023.07.11 11:38 | s/l | 58 | 0.10 | 93.518 | 93.518 | 96.218 | -56.24 | 11018.74 |
| 209 | 2023.07.11 11:38 | s/l | 57 | 0.10 | 93.513 | 93.513 | 96.213 | -56.25 | 10962.48 |
| 210 | 2023.07.11 11:46 | s/l | 54 | 0.10 | 93.499 | 93.499 | 96.199 | -56.25 | 10906.23 |
| 211 | 2023.07.11 12:00 | buy | 77 | 0.10 | 93.588 | 0.000 | 0.000 | ||
| 212 | 2023.07.11 12:00 | modify | 77 | 0.10 | 93.588 | 92.688 | 95.388 | ||
| 213 | 2023.07.11 12:57 | s/l | 60 | 0.10 | 93.482 | 93.482 | 96.182 | -56.25 | 10849.97 |
| 214 | 2023.07.11 12:57 | s/l | 61 | 0.10 | 93.476 | 93.476 | 96.176 | -56.24 | 10793.73 |
| 215 | 2023.07.11 12:57 | s/l | 65 | 0.10 | 93.474 | 93.474 | 96.174 | -56.55 | 10737.18 |
| 216 | 2023.07.11 13:00 | buy | 78 | 0.10 | 93.525 | 0.000 | 0.000 | ||
| 217 | 2023.07.11 13:00 | modify | 78 | 0.10 | 93.525 | 92.625 | 95.325 | ||
| 218 | 2023.07.11 14:00 | buy | 79 | 0.10 | 93.842 | 0.000 | 0.000 | ||
| 219 | 2023.07.11 14:00 | modify | 79 | 0.10 | 93.842 | 92.942 | 95.642 | ||
| 220 | 2023.07.11 15:00 | buy | 80 | 0.10 | 93.572 | 0.000 | 0.000 | ||
| 221 | 2023.07.11 15:00 | modify | 80 | 0.10 | 93.572 | 92.672 | 95.372 | ||
| 222 | 2023.07.11 16:00 | buy | 81 | 0.10 | 93.651 | 0.000 | 0.000 | ||
| 223 | 2023.07.11 16:00 | modify | 81 | 0.10 | 93.651 | 92.751 | 95.451 | ||
| 224 | 2023.07.11 17:00 | buy | 82 | 0.10 | 93.623 | 0.000 | 0.000 | ||
| 225 | 2023.07.11 17:00 | modify | 82 | 0.10 | 93.623 | 92.723 | 95.423 | ||
| 226 | 2023.07.11 18:00 | buy | 83 | 0.10 | 93.653 | 0.000 | 0.000 | ||
| 227 | 2023.07.11 18:00 | modify | 83 | 0.10 | 93.653 | 92.753 | 95.453 | ||
| 228 | 2023.07.11 19:00 | buy | 84 | 0.10 | 93.850 | 0.000 | 0.000 | ||
| 229 | 2023.07.11 19:00 | modify | 84 | 0.10 | 93.850 | 92.950 | 95.650 | ||
| 230 | 2023.07.11 20:00 | buy | 85 | 0.10 | 93.878 | 0.000 | 0.000 | ||
| 231 | 2023.07.11 20:00 | modify | 85 | 0.10 | 93.878 | 92.978 | 95.678 | ||
| 232 | 2023.07.11 21:00 | buy | 86 | 0.10 | 93.871 | 0.000 | 0.000 | ||
| 233 | 2023.07.11 21:00 | modify | 86 | 0.10 | 93.871 | 92.971 | 95.671 | ||
| 234 | 2023.07.11 22:00 | buy | 87 | 0.10 | 93.870 | 0.000 | 0.000 | ||
| 235 | 2023.07.11 22:00 | modify | 87 | 0.10 | 93.870 | 92.970 | 95.670 | ||
| 236 | 2023.07.11 23:00 | buy | 88 | 0.10 | 93.849 | 0.000 | 0.000 | ||
| 237 | 2023.07.11 23:00 | modify | 88 | 0.10 | 93.849 | 92.949 | 95.649 | ||
| 238 | 2023.07.12 00:00 | buy | 89 | 0.10 | 93.812 | 0.000 | 0.000 | ||
| 239 | 2023.07.12 00:00 | modify | 89 | 0.10 | 93.812 | 92.912 | 95.612 | ||
| 240 | 2023.07.12 01:00 | buy | 90 | 0.10 | 93.811 | 0.000 | 0.000 | ||
| 241 | 2023.07.12 01:00 | modify | 90 | 0.10 | 93.811 | 92.911 | 95.611 | ||
| 242 | 2023.07.12 02:00 | buy | 91 | 0.10 | 93.778 | 0.000 | 0.000 | ||
| 243 | 2023.07.12 02:00 | modify | 91 | 0.10 | 93.778 | 92.878 | 95.578 | ||
| 244 | 2023.07.12 06:52 | s/l | 55 | 0.10 | 93.460 | 93.460 | 96.160 | -55.96 | 10681.22 |
| 245 | 2023.07.12 06:52 | s/l | 64 | 0.10 | 93.458 | 93.458 | 96.158 | -55.96 | 10625.26 |
| 246 | 2023.07.12 06:52 | s/l | 63 | 0.10 | 93.456 | 93.456 | 96.156 | -55.96 | 10569.30 |
| 247 | 2023.07.12 07:00 | buy | 92 | 0.10 | 93.535 | 0.000 | 0.000 | ||
| 248 | 2023.07.12 07:00 | modify | 92 | 0.10 | 93.535 | 92.635 | 95.335 | ||
| 249 | 2023.07.12 07:05 | s/l | 56 | 0.10 | 93.446 | 93.446 | 96.146 | -55.96 | 10513.34 |
| 250 | 2023.07.12 07:06 | s/l | 62 | 0.10 | 93.440 | 93.440 | 96.140 | -55.96 | 10457.38 |
| 251 | 2023.07.12 07:06 | s/l | 67 | 0.10 | 93.421 | 93.421 | 96.121 | -56.25 | 10401.13 |
| 252 | 2023.07.12 08:00 | buy | 93 | 0.10 | 93.372 | 0.000 | 0.000 | ||
| 253 | 2023.07.12 08:00 | modify | 93 | 0.10 | 93.372 | 92.472 | 95.172 | ||
| 254 | 2023.07.12 09:00 | buy | 94 | 0.10 | 93.388 | 0.000 | 0.000 | ||
| 255 | 2023.07.12 09:00 | modify | 94 | 0.10 | 93.388 | 92.488 | 95.188 | ||
| 256 | 2023.07.12 10:00 | buy | 95 | 0.10 | 93.508 | 0.000 | 0.000 | ||
| 257 | 2023.07.12 10:00 | modify | 95 | 0.10 | 93.508 | 92.608 | 95.308 | ||
| 258 | 2023.07.12 11:00 | buy | 96 | 0.10 | 93.378 | 0.000 | 0.000 | ||
| 259 | 2023.07.12 11:00 | modify | 96 | 0.10 | 93.378 | 92.478 | 95.178 | ||
| 260 | 2023.07.12 11:06 | s/l | 69 | 0.10 | 93.286 | 93.286 | 95.986 | -56.26 | 10344.86 |
| 261 | 2023.07.12 11:06 | s/l | 70 | 0.10 | 93.283 | 93.283 | 95.983 | -56.26 | 10288.60 |
| 262 | 2023.07.12 12:00 | buy | 97 | 0.10 | 93.340 | 0.000 | 0.000 | ||
| 263 | 2023.07.12 12:00 | modify | 97 | 0.10 | 93.340 | 92.440 | 95.140 | ||
| 264 | 2023.07.12 13:00 | buy | 98 | 0.10 | 93.743 | 0.000 | 0.000 | ||
| 265 | 2023.07.12 13:00 | modify | 98 | 0.10 | 93.743 | 92.843 | 95.543 | ||
| 266 | 2023.07.12 14:00 | buy | 99 | 0.10 | 94.080 | 0.000 | 0.000 | ||
| 267 | 2023.07.12 14:00 | modify | 99 | 0.10 | 94.080 | 93.180 | 95.880 | ||
| 268 | 2023.07.13 12:44 | t/p | 97 | 0.10 | 95.140 | 92.440 | 95.140 | 114.00 | 10402.60 |
| 269 | 2023.07.13 12:58 | t/p | 93 | 0.10 | 95.172 | 92.472 | 95.172 | 114.00 | 10516.59 |
| 270 | 2023.07.13 12:59 | t/p | 96 | 0.10 | 95.178 | 92.478 | 95.178 | 113.99 | 10630.58 |
| 271 | 2023.07.13 13:00 | close | 99 | 0.10 | 95.181 | 93.180 | 95.880 | 70.07 | 10700.64 |
| 272 | 2023.07.13 13:00 | close | 98 | 0.10 | 95.181 | 92.843 | 95.543 | 91.25 | 10791.89 |
| 273 | 2023.07.13 13:00 | close | 95 | 0.10 | 95.181 | 92.608 | 95.308 | 106.01 | 10897.90 |
| 274 | 2023.07.13 13:00 | close | 94 | 0.10 | 95.181 | 92.488 | 95.188 | 113.55 | 11011.44 |
| 275 | 2023.07.13 13:00 | close | 92 | 0.10 | 95.181 | 92.635 | 95.335 | 104.32 | 11115.76 |
| 276 | 2023.07.13 13:00 | close | 91 | 0.10 | 95.181 | 92.878 | 95.578 | 89.05 | 11204.81 |
| 277 | 2023.07.13 13:00 | close | 90 | 0.10 | 95.181 | 92.911 | 95.611 | 86.97 | 11291.77 |
| 278 | 2023.07.13 13:00 | close | 89 | 0.10 | 95.181 | 92.912 | 95.612 | 86.91 | 11378.68 |
| 279 | 2023.07.13 13:00 | close | 88 | 0.10 | 95.181 | 92.949 | 95.649 | 84.88 | 11463.56 |
| 280 | 2023.07.13 13:00 | close | 87 | 0.10 | 95.181 | 92.970 | 95.670 | 83.56 | 11547.12 |
| 281 | 2023.07.13 13:00 | close | 86 | 0.10 | 95.181 | 92.971 | 95.671 | 83.49 | 11630.62 |
| 282 | 2023.07.13 13:00 | close | 85 | 0.10 | 95.181 | 92.978 | 95.678 | 83.05 | 11713.67 |
| 283 | 2023.07.13 13:00 | close | 84 | 0.10 | 95.181 | 92.950 | 95.650 | 84.81 | 11798.48 |
| 284 | 2023.07.13 13:00 | close | 83 | 0.10 | 95.181 | 92.753 | 95.453 | 97.19 | 11895.67 |
| 285 | 2023.07.13 13:00 | close | 82 | 0.10 | 95.181 | 92.723 | 95.423 | 99.08 | 11994.75 |
| 286 | 2023.07.13 13:00 | close | 81 | 0.10 | 95.181 | 92.751 | 95.451 | 97.32 | 12092.07 |
| 287 | 2023.07.13 13:00 | close | 80 | 0.10 | 95.181 | 92.672 | 95.372 | 102.28 | 12194.36 |
| 288 | 2023.07.13 13:00 | close | 79 | 0.10 | 95.181 | 92.942 | 95.642 | 85.32 | 12279.68 |
| 289 | 2023.07.13 13:00 | close | 78 | 0.10 | 95.181 | 92.625 | 95.325 | 105.24 | 12384.92 |
| 290 | 2023.07.13 13:00 | close | 77 | 0.10 | 95.181 | 92.688 | 95.388 | 101.28 | 12486.20 |
| 291 | 2023.07.13 13:00 | close | 76 | 0.10 | 95.181 | 92.708 | 95.408 | 100.02 | 12586.22 |
| 292 | 2023.07.13 13:00 | close | 75 | 0.10 | 95.181 | 92.853 | 95.553 | 90.91 | 12677.14 |
| 293 | 2023.07.13 13:00 | close | 74 | 0.10 | 95.181 | 92.807 | 95.507 | 93.80 | 12770.94 |
| 294 | 2023.07.13 13:00 | close | 73 | 0.10 | 95.181 | 92.903 | 95.603 | 87.77 | 12858.71 |
| 295 | 2023.07.13 13:00 | close | 72 | 0.10 | 95.181 | 93.201 | 95.901 | 69.04 | 12927.75 |
| 296 | 2023.07.13 13:00 | close | 71 | 0.10 | 95.181 | 93.198 | 95.898 | 69.23 | 12996.98 |
| 297 | 2023.07.13 13:00 | close | 68 | 0.10 | 95.181 | 93.199 | 95.899 | 69.17 | 13066.16 |
| 298 | 2023.07.13 13:00 | sell | 100 | 0.10 | 95.181 | 0.000 | 0.000 | ||
| 299 | 2023.07.13 13:00 | modify | 100 | 0.10 | 95.181 | 96.081 | 93.381 | ||
| 300 | 2023.07.13 14:00 | sell | 101 | 0.10 | 95.176 | 0.000 | 0.000 | ||
| 301 | 2023.07.13 14:00 | modify | 101 | 0.10 | 95.176 | 96.076 | 93.376 | ||
| 302 | 2023.07.13 15:00 | sell | 102 | 0.10 | 95.277 | 0.000 | 0.000 | ||
| 303 | 2023.07.13 15:00 | modify | 102 | 0.10 | 95.277 | 96.177 | 93.477 | ||
| 304 | 2023.07.13 16:00 | sell | 103 | 0.10 | 94.924 | 0.000 | 0.000 | ||
| 305 | 2023.07.13 16:00 | modify | 103 | 0.10 | 94.924 | 95.824 | 93.124 | ||
| 306 | 2023.07.13 17:00 | sell | 104 | 0.10 | 94.966 | 0.000 | 0.000 | ||
| 307 | 2023.07.13 17:00 | modify | 104 | 0.10 | 94.966 | 95.866 | 93.166 | ||
| 308 | 2023.07.13 18:00 | sell | 105 | 0.10 | 95.086 | 0.000 | 0.000 | ||
| 309 | 2023.07.13 18:00 | modify | 105 | 0.10 | 95.086 | 95.986 | 93.286 | ||
| 310 | 2023.07.13 19:00 | sell | 106 | 0.10 | 95.115 | 0.000 | 0.000 | ||
| 311 | 2023.07.13 19:00 | modify | 106 | 0.10 | 95.115 | 96.015 | 93.315 | ||
| 312 | 2023.07.13 20:00 | sell | 107 | 0.10 | 95.066 | 0.000 | 0.000 | ||
| 313 | 2023.07.13 20:00 | modify | 107 | 0.10 | 95.066 | 95.966 | 93.266 | ||
| 314 | 2023.07.13 21:00 | sell | 108 | 0.10 | 95.077 | 0.000 | 0.000 | ||
| 315 | 2023.07.13 21:00 | modify | 108 | 0.10 | 95.077 | 95.977 | 93.277 | ||
| 316 | 2023.07.13 22:00 | sell | 109 | 0.10 | 95.067 | 0.000 | 0.000 | ||
| 317 | 2023.07.13 22:00 | modify | 109 | 0.10 | 95.067 | 95.967 | 93.267 | ||
| 318 | 2023.07.13 23:00 | sell | 110 | 0.10 | 95.082 | 0.000 | 0.000 | ||
| 319 | 2023.07.13 23:00 | modify | 110 | 0.10 | 95.082 | 95.982 | 93.282 | ||
| 320 | 2023.07.14 00:00 | sell | 111 | 0.10 | 95.101 | 0.000 | 0.000 | ||
| 321 | 2023.07.14 00:00 | modify | 111 | 0.10 | 95.101 | 96.001 | 93.301 | ||
| 322 | 2023.07.14 01:00 | sell | 112 | 0.10 | 94.695 | 0.000 | 0.000 | ||
| 323 | 2023.07.14 01:00 | modify | 112 | 0.10 | 94.695 | 95.595 | 92.895 | ||
| 324 | 2023.07.14 02:00 | sell | 113 | 0.10 | 94.707 | 0.000 | 0.000 | ||
| 325 | 2023.07.14 02:00 | modify | 113 | 0.10 | 94.707 | 95.607 | 92.907 | ||
| 326 | 2023.07.14 03:00 | sell | 114 | 0.10 | 94.779 | 0.000 | 0.000 | ||
| 327 | 2023.07.14 03:00 | modify | 114 | 0.10 | 94.779 | 95.679 | 92.979 | ||
| 328 | 2023.07.14 04:00 | sell | 115 | 0.10 | 94.736 | 0.000 | 0.000 | ||
| 329 | 2023.07.14 04:00 | modify | 115 | 0.10 | 94.736 | 95.636 | 92.936 | ||
| 330 | 2023.07.14 05:00 | sell | 116 | 0.10 | 94.891 | 0.000 | 0.000 | ||
| 331 | 2023.07.14 05:00 | modify | 116 | 0.10 | 94.891 | 95.791 | 93.091 | ||
| 332 | 2023.07.14 06:00 | sell | 117 | 0.10 | 94.957 | 0.000 | 0.000 | ||
| 333 | 2023.07.14 06:00 | modify | 117 | 0.10 | 94.957 | 95.857 | 93.157 | ||
| 334 | 2023.07.14 07:00 | sell | 118 | 0.10 | 94.951 | 0.000 | 0.000 | ||
| 335 | 2023.07.14 07:00 | modify | 118 | 0.10 | 94.951 | 95.851 | 93.151 | ||
| 336 | 2023.07.14 08:00 | sell | 119 | 0.10 | 95.035 | 0.000 | 0.000 | ||
| 337 | 2023.07.14 08:00 | modify | 119 | 0.10 | 95.035 | 95.935 | 93.235 | ||
| 338 | 2023.07.14 09:00 | sell | 120 | 0.10 | 95.052 | 0.000 | 0.000 | ||
| 339 | 2023.07.14 09:00 | modify | 120 | 0.10 | 95.052 | 95.952 | 93.252 | ||
| 340 | 2023.07.14 10:00 | sell | 121 | 0.10 | 95.174 | 0.000 | 0.000 | ||
| 341 | 2023.07.14 10:00 | modify | 121 | 0.10 | 95.174 | 96.074 | 93.374 | ||
| 342 | 2023.07.14 11:00 | sell | 122 | 0.10 | 95.255 | 0.000 | 0.000 | ||
| 343 | 2023.07.14 11:00 | modify | 122 | 0.10 | 95.255 | 96.155 | 93.455 | ||
| 344 | 2023.07.14 12:00 | sell | 123 | 0.10 | 95.130 | 0.000 | 0.000 | ||
| 345 | 2023.07.14 12:00 | modify | 123 | 0.10 | 95.130 | 96.030 | 93.330 | ||
| 346 | 2023.07.14 13:00 | sell | 124 | 0.10 | 95.297 | 0.000 | 0.000 | ||
| 347 | 2023.07.14 13:00 | modify | 124 | 0.10 | 95.297 | 96.197 | 93.497 | ||
| 348 | 2023.07.14 14:00 | sell | 125 | 0.10 | 95.218 | 0.000 | 0.000 | ||
| 349 | 2023.07.14 14:00 | modify | 125 | 0.10 | 95.218 | 96.118 | 93.418 | ||
| 350 | 2023.07.14 15:00 | sell | 126 | 0.10 | 94.978 | 0.000 | 0.000 | ||
| 351 | 2023.07.14 15:00 | modify | 126 | 0.10 | 94.978 | 95.878 | 93.178 | ||
| 352 | 2023.07.14 16:00 | sell | 127 | 0.10 | 94.930 | 0.000 | 0.000 | ||
| 353 | 2023.07.14 16:00 | modify | 127 | 0.10 | 94.930 | 95.830 | 93.130 | ||
| 354 | 2023.07.14 17:00 | sell | 128 | 0.10 | 94.954 | 0.000 | 0.000 | ||
| 355 | 2023.07.14 17:00 | modify | 128 | 0.10 | 94.954 | 95.854 | 93.154 | ||
| 356 | 2023.07.14 18:00 | sell | 129 | 0.10 | 95.013 | 0.000 | 0.000 | ||
| 357 | 2023.07.14 18:00 | modify | 129 | 0.10 | 95.013 | 95.913 | 93.213 | ||
| 358 | 2023.07.21 08:05 | s/l | 112 | 0.10 | 95.595 | 95.595 | 92.895 | -63.30 | 13002.86 |
| 359 | 2023.07.21 08:05 | s/l | 113 | 0.10 | 95.607 | 95.607 | 92.907 | -63.30 | 12939.56 |
| 360 | 2023.07.21 08:07 | s/l | 115 | 0.10 | 95.636 | 95.636 | 92.936 | -63.30 | 12876.26 |
| 361 | 2023.07.21 08:08 | s/l | 114 | 0.10 | 95.679 | 95.679 | 92.979 | -63.30 | 12812.96 |
| 362 | 2023.07.21 08:40 | s/l | 116 | 0.10 | 95.791 | 95.791 | 93.091 | -63.30 | 12749.66 |
| 363 | 2023.07.21 09:00 | sell | 130 | 0.10 | 95.738 | 0.000 | 0.000 | ||
| 364 | 2023.07.21 09:00 | modify | 130 | 0.10 | 95.738 | 96.638 | 93.938 | ||
| 365 | 2023.07.21 10:00 | sell | 131 | 0.10 | 95.647 | 0.000 | 0.000 | ||
| 366 | 2023.07.21 10:00 | modify | 131 | 0.10 | 95.647 | 96.547 | 93.847 | ||
| 367 | 2023.07.21 11:00 | sell | 132 | 0.10 | 95.730 | 0.000 | 0.000 | ||
| 368 | 2023.07.21 11:00 | modify | 132 | 0.10 | 95.730 | 96.630 | 93.930 | ||
| 369 | 2023.07.21 12:00 | sell | 133 | 0.10 | 95.465 | 0.000 | 0.000 | ||
| 370 | 2023.07.21 12:00 | modify | 133 | 0.10 | 95.465 | 96.365 | 93.665 | ||
| 371 | 2023.07.21 13:00 | close | 133 | 0.10 | 95.227 | 96.365 | 93.665 | 14.95 | 12764.61 |
| 372 | 2023.07.21 13:00 | close | 132 | 0.10 | 95.227 | 96.630 | 93.930 | 31.60 | 12796.21 |
| 373 | 2023.07.21 13:00 | close | 131 | 0.10 | 95.227 | 96.547 | 93.847 | 26.38 | 12822.59 |
| 374 | 2023.07.21 13:00 | close | 130 | 0.10 | 95.227 | 96.638 | 93.938 | 32.10 | 12854.69 |
| 375 | 2023.07.21 13:00 | close | 129 | 0.10 | 95.227 | 95.913 | 93.213 | -20.21 | 12834.48 |
| 376 | 2023.07.21 13:00 | close | 128 | 0.10 | 95.227 | 95.854 | 93.154 | -23.91 | 12810.58 |
| 377 | 2023.07.21 13:00 | close | 127 | 0.10 | 95.227 | 95.830 | 93.130 | -25.42 | 12785.16 |
| 378 | 2023.07.21 13:00 | close | 126 | 0.10 | 95.227 | 95.878 | 93.178 | -22.41 | 12762.75 |
| 379 | 2023.07.21 13:00 | close | 125 | 0.10 | 95.227 | 96.118 | 93.418 | -7.33 | 12755.42 |
| 380 | 2023.07.21 13:00 | close | 124 | 0.10 | 95.227 | 96.197 | 93.497 | -2.37 | 12753.05 |
| 381 | 2023.07.21 13:00 | close | 123 | 0.10 | 95.227 | 96.030 | 93.330 | -12.86 | 12740.19 |
| 382 | 2023.07.21 13:00 | close | 122 | 0.10 | 95.227 | 96.155 | 93.455 | -5.00 | 12735.20 |
| 383 | 2023.07.21 13:00 | close | 121 | 0.10 | 95.227 | 96.074 | 93.374 | -10.09 | 12725.11 |
| 384 | 2023.07.21 13:00 | close | 120 | 0.10 | 95.227 | 95.952 | 93.252 | -17.76 | 12707.35 |
| 385 | 2023.07.21 13:00 | close | 119 | 0.10 | 95.227 | 95.935 | 93.235 | -18.82 | 12688.53 |
| 386 | 2023.07.21 13:00 | close | 118 | 0.10 | 95.227 | 95.851 | 93.151 | -24.10 | 12664.43 |
| 387 | 2023.07.21 13:00 | close | 117 | 0.10 | 95.227 | 95.857 | 93.157 | -23.72 | 12640.71 |
| 388 | 2023.07.21 13:00 | close | 111 | 0.10 | 95.227 | 96.001 | 93.301 | -14.68 | 12626.04 |
| 389 | 2023.07.21 13:00 | close | 110 | 0.10 | 95.227 | 95.982 | 93.282 | -16.83 | 12609.20 |
| 390 | 2023.07.21 13:00 | close | 109 | 0.10 | 95.227 | 95.967 | 93.267 | -17.77 | 12591.43 |
| 391 | 2023.07.21 13:00 | close | 108 | 0.10 | 95.227 | 95.977 | 93.277 | -17.15 | 12574.27 |
| 392 | 2023.07.21 13:00 | close | 107 | 0.10 | 95.227 | 95.966 | 93.266 | -17.84 | 12556.43 |
| 393 | 2023.07.21 13:00 | close | 106 | 0.10 | 95.227 | 96.015 | 93.315 | -14.76 | 12541.67 |
| 394 | 2023.07.21 13:00 | close | 105 | 0.10 | 95.227 | 95.986 | 93.286 | -16.58 | 12525.08 |
| 395 | 2023.07.21 13:00 | close | 104 | 0.10 | 95.227 | 95.866 | 93.166 | -24.12 | 12500.96 |
| 396 | 2023.07.21 13:00 | close | 103 | 0.10 | 95.227 | 95.824 | 93.124 | -26.76 | 12474.19 |
| 397 | 2023.07.21 13:00 | close | 102 | 0.10 | 95.227 | 96.177 | 93.477 | -4.58 | 12469.61 |
| 398 | 2023.07.21 13:00 | close | 101 | 0.10 | 95.227 | 96.076 | 93.376 | -10.93 | 12458.68 |
| 399 | 2023.07.21 13:00 | close | 100 | 0.10 | 95.227 | 96.081 | 93.381 | -10.61 | 12448.06 |
| 400 | 2023.07.21 13:00 | buy | 134 | 0.10 | 95.227 | 0.000 | 0.000 | ||
| 401 | 2023.07.21 13:00 | modify | 134 | 0.10 | 95.227 | 94.327 | 97.027 | ||
| 402 | 2023.07.21 14:00 | buy | 135 | 0.10 | 95.329 | 0.000 | 0.000 | ||
| 403 | 2023.07.21 14:00 | modify | 135 | 0.10 | 95.329 | 94.429 | 97.129 | ||
| 404 | 2023.07.21 15:00 | buy | 136 | 0.10 | 95.420 | 0.000 | 0.000 | ||
| 405 | 2023.07.21 15:00 | modify | 136 | 0.10 | 95.420 | 94.520 | 97.220 | ||
| 406 | 2023.07.21 16:00 | buy | 137 | 0.10 | 95.509 | 0.000 | 0.000 | ||
| 407 | 2023.07.21 16:00 | modify | 137 | 0.10 | 95.509 | 94.609 | 97.309 | ||
| 408 | 2023.07.21 17:00 | close | 137 | 0.10 | 95.448 | 94.609 | 97.309 | -3.83 | 12444.23 |
| 409 | 2023.07.21 17:00 | close | 136 | 0.10 | 95.448 | 94.520 | 97.220 | 1.76 | 12445.99 |
| 410 | 2023.07.21 17:00 | close | 135 | 0.10 | 95.448 | 94.429 | 97.129 | 7.48 | 12453.47 |
| 411 | 2023.07.21 17:00 | close | 134 | 0.10 | 95.448 | 94.327 | 97.027 | 13.89 | 12467.36 |
| 412 | 2023.07.21 17:00 | sell | 138 | 0.10 | 95.448 | 0.000 | 0.000 | ||
| 413 | 2023.07.21 17:00 | modify | 138 | 0.10 | 95.448 | 96.348 | 93.648 | ||
| 414 | 2023.07.21 18:00 | sell | 139 | 0.10 | 95.431 | 0.000 | 0.000 | ||
| 415 | 2023.07.21 18:00 | modify | 139 | 0.10 | 95.431 | 96.331 | 93.631 | ||
| 416 | 2023.07.21 19:00 | sell | 140 | 0.10 | 95.457 | 0.000 | 0.000 | ||
| 417 | 2023.07.21 19:00 | modify | 140 | 0.10 | 95.457 | 96.357 | 93.657 | ||
| 418 | 2023.07.21 20:00 | close | 140 | 0.10 | 95.423 | 96.357 | 93.657 | 2.14 | 12469.50 |
| 419 | 2023.07.21 20:00 | close | 139 | 0.10 | 95.423 | 96.331 | 93.631 | 0.50 | 12470.00 |
| 420 | 2023.07.21 20:00 | close | 138 | 0.10 | 95.423 | 96.348 | 93.648 | 1.57 | 12471.57 |
| 421 | 2023.07.21 20:00 | buy | 141 | 0.10 | 95.423 | 0.000 | 0.000 | ||
| 422 | 2023.07.21 20:00 | modify | 141 | 0.10 | 95.423 | 94.523 | 97.223 | ||
| 423 | 2023.07.23 22:00 | buy | 142 | 0.10 | 95.429 | 0.000 | 0.000 | ||
| 424 | 2023.07.23 22:00 | modify | 142 | 0.10 | 95.429 | 94.529 | 97.229 | ||
| 425 | 2023.07.23 23:00 | buy | 143 | 0.10 | 95.375 | 0.000 | 0.000 | ||
| 426 | 2023.07.23 23:00 | modify | 143 | 0.10 | 95.375 | 94.475 | 97.175 | ||
| 427 | 2023.07.24 00:00 | buy | 144 | 0.10 | 95.362 | 0.000 | 0.000 | ||
| 428 | 2023.07.24 00:00 | modify | 144 | 0.10 | 95.362 | 94.462 | 97.162 | ||
| 429 | 2023.07.24 01:00 | buy | 145 | 0.10 | 95.389 | 0.000 | 0.000 | ||
| 430 | 2023.07.24 01:00 | modify | 145 | 0.10 | 95.389 | 94.489 | 97.189 | ||
| 431 | 2023.07.24 02:00 | buy | 146 | 0.10 | 95.166 | 0.000 | 0.000 | ||
| 432 | 2023.07.24 02:00 | modify | 146 | 0.10 | 95.166 | 94.266 | 96.966 | ||
| 433 | 2023.07.24 03:00 | buy | 147 | 0.10 | 95.256 | 0.000 | 0.000 | ||
| 434 | 2023.07.24 03:00 | modify | 147 | 0.10 | 95.256 | 94.356 | 97.056 | ||
| 435 | 2023.07.24 04:00 | buy | 148 | 0.10 | 95.240 | 0.000 | 0.000 | ||
| 436 | 2023.07.24 04:00 | modify | 148 | 0.10 | 95.240 | 94.340 | 97.040 | ||
| 437 | 2023.07.24 05:00 | buy | 149 | 0.10 | 95.240 | 0.000 | 0.000 | ||
| 438 | 2023.07.24 05:00 | modify | 149 | 0.10 | 95.240 | 94.340 | 97.040 | ||
| 439 | 2023.07.24 06:00 | buy | 150 | 0.10 | 95.395 | 0.000 | 0.000 | ||
| 440 | 2023.07.24 06:00 | modify | 150 | 0.10 | 95.395 | 94.495 | 97.195 | ||
| 441 | 2023.07.24 07:00 | buy | 151 | 0.10 | 95.286 | 0.000 | 0.000 | ||
| 442 | 2023.07.24 07:00 | modify | 151 | 0.10 | 95.286 | 94.386 | 97.086 | ||
| 443 | 2023.07.24 08:00 | buy | 152 | 0.10 | 95.262 | 0.000 | 0.000 | ||
| 444 | 2023.07.24 08:00 | modify | 152 | 0.10 | 95.262 | 94.362 | 97.062 | ||
| 445 | 2023.07.24 09:00 | buy | 153 | 0.10 | 95.235 | 0.000 | 0.000 | ||
| 446 | 2023.07.24 09:00 | modify | 153 | 0.10 | 95.235 | 94.335 | 97.035 | ||
| 447 | 2023.07.24 10:00 | buy | 154 | 0.10 | 95.275 | 0.000 | 0.000 | ||
| 448 | 2023.07.24 10:00 | modify | 154 | 0.10 | 95.275 | 94.375 | 97.075 | ||
| 449 | 2023.07.24 11:00 | buy | 155 | 0.10 | 95.253 | 0.000 | 0.000 | ||
| 450 | 2023.07.24 11:00 | modify | 155 | 0.10 | 95.253 | 94.353 | 97.053 | ||
| 451 | 2023.07.24 12:00 | buy | 156 | 0.10 | 95.102 | 0.000 | 0.000 | ||
| 452 | 2023.07.24 12:00 | modify | 156 | 0.10 | 95.102 | 94.202 | 96.902 | ||
| 453 | 2023.07.24 13:00 | buy | 157 | 0.10 | 94.979 | 0.000 | 0.000 | ||
| 454 | 2023.07.24 13:00 | modify | 157 | 0.10 | 94.979 | 94.079 | 96.779 | ||
| 455 | 2023.07.24 14:00 | buy | 158 | 0.10 | 94.982 | 0.000 | 0.000 | ||
| 456 | 2023.07.24 14:00 | modify | 158 | 0.10 | 94.982 | 94.082 | 96.782 | ||
| 457 | 2023.07.24 15:00 | buy | 159 | 0.10 | 95.283 | 0.000 | 0.000 | ||
| 458 | 2023.07.24 15:00 | modify | 159 | 0.10 | 95.283 | 94.383 | 97.083 | ||
| 459 | 2023.07.24 16:00 | buy | 160 | 0.10 | 95.326 | 0.000 | 0.000 | ||
| 460 | 2023.07.24 16:00 | modify | 160 | 0.10 | 95.326 | 94.426 | 97.126 | ||
| 461 | 2023.07.24 17:00 | buy | 161 | 0.10 | 95.401 | 0.000 | 0.000 | ||
| 462 | 2023.07.24 17:00 | modify | 161 | 0.10 | 95.401 | 94.501 | 97.201 | ||
| 463 | 2023.07.24 18:00 | close | 161 | 0.10 | 95.446 | 94.501 | 97.201 | 2.83 | 12474.40 |
| 464 | 2023.07.24 18:00 | close | 160 | 0.10 | 95.446 | 94.426 | 97.126 | 7.54 | 12481.94 |
| 465 | 2023.07.24 18:00 | close | 159 | 0.10 | 95.446 | 94.383 | 97.083 | 10.24 | 12492.18 |
| 466 | 2023.07.24 18:00 | close | 158 | 0.10 | 95.446 | 94.082 | 96.782 | 29.15 | 12521.33 |
| 467 | 2023.07.24 18:00 | close | 157 | 0.10 | 95.446 | 94.079 | 96.779 | 29.34 | 12550.67 |
| 468 | 2023.07.24 18:00 | close | 156 | 0.10 | 95.446 | 94.202 | 96.902 | 21.61 | 12572.28 |
| 469 | 2023.07.24 18:00 | close | 155 | 0.10 | 95.446 | 94.353 | 97.053 | 12.13 | 12584.41 |
| 470 | 2023.07.24 18:00 | close | 154 | 0.10 | 95.446 | 94.375 | 97.075 | 10.74 | 12595.15 |
| 471 | 2023.07.24 18:00 | close | 153 | 0.10 | 95.446 | 94.335 | 97.035 | 13.26 | 12608.41 |
| 472 | 2023.07.24 18:00 | close | 152 | 0.10 | 95.446 | 94.362 | 97.062 | 11.56 | 12619.97 |
| 473 | 2023.07.24 18:00 | close | 151 | 0.10 | 95.446 | 94.386 | 97.086 | 10.05 | 12630.02 |
| 474 | 2023.07.24 18:00 | close | 150 | 0.10 | 95.446 | 94.495 | 97.195 | 3.20 | 12633.22 |
| 475 | 2023.07.24 18:00 | close | 149 | 0.10 | 95.446 | 94.340 | 97.040 | 12.94 | 12646.16 |
| 476 | 2023.07.24 18:00 | close | 148 | 0.10 | 95.446 | 94.340 | 97.040 | 12.94 | 12659.10 |
| 477 | 2023.07.24 18:00 | close | 147 | 0.10 | 95.446 | 94.356 | 97.056 | 11.94 | 12671.04 |
| 478 | 2023.07.24 18:00 | close | 146 | 0.10 | 95.446 | 94.266 | 96.966 | 17.59 | 12688.63 |
| 479 | 2023.07.24 18:00 | close | 145 | 0.10 | 95.446 | 94.489 | 97.189 | 3.58 | 12692.21 |
| 480 | 2023.07.24 18:00 | close | 144 | 0.10 | 95.446 | 94.462 | 97.162 | 5.28 | 12697.49 |
| 481 | 2023.07.24 18:00 | close | 143 | 0.10 | 95.446 | 94.475 | 97.175 | 4.76 | 12702.25 |
| 482 | 2023.07.24 18:00 | close | 142 | 0.10 | 95.446 | 94.529 | 97.229 | 1.37 | 12703.61 |
| 483 | 2023.07.24 18:00 | close | 141 | 0.10 | 95.446 | 94.523 | 97.223 | 1.75 | 12705.36 |
| 484 | 2023.07.24 18:00 | sell | 162 | 0.10 | 95.446 | 0.000 | 0.000 | ||
| 485 | 2023.07.24 18:00 | modify | 162 | 0.10 | 95.446 | 96.346 | 93.646 | ||
| 486 | 2023.07.24 19:00 | sell | 163 | 0.10 | 95.354 | 0.000 | 0.000 | ||
| 487 | 2023.07.24 19:00 | modify | 163 | 0.10 | 95.354 | 96.254 | 93.554 | ||
| 488 | 2023.07.24 20:00 | close | 163 | 0.10 | 95.385 | 96.254 | 93.554 | -1.95 | 12703.41 |
| 489 | 2023.07.24 20:00 | close | 162 | 0.10 | 95.385 | 96.346 | 93.646 | 3.83 | 12707.24 |
| 490 | 2023.07.24 20:00 | buy | 164 | 0.10 | 95.385 | 0.000 | 0.000 | ||
| 491 | 2023.07.24 20:00 | modify | 164 | 0.10 | 95.385 | 94.485 | 97.185 | ||
| 492 | 2023.07.24 21:00 | buy | 165 | 0.10 | 95.315 | 0.000 | 0.000 | ||
| 493 | 2023.07.24 21:00 | modify | 165 | 0.10 | 95.315 | 94.415 | 97.115 | ||
| 494 | 2023.07.24 22:00 | buy | 166 | 0.10 | 95.314 | 0.000 | 0.000 | ||
| 495 | 2023.07.24 22:00 | modify | 166 | 0.10 | 95.314 | 94.414 | 97.114 | ||
| 496 | 2023.07.24 23:00 | buy | 167 | 0.10 | 95.367 | 0.000 | 0.000 | ||
| 497 | 2023.07.24 23:00 | modify | 167 | 0.10 | 95.367 | 94.467 | 97.167 | ||
| 498 | 2023.07.25 00:00 | buy | 168 | 0.10 | 95.312 | 0.000 | 0.000 | ||
| 499 | 2023.07.25 00:00 | modify | 168 | 0.10 | 95.312 | 94.412 | 97.112 | ||
| 500 | 2023.07.25 01:00 | buy | 169 | 0.10 | 95.284 | 0.000 | 0.000 | ||
| 501 | 2023.07.25 01:00 | modify | 169 | 0.10 | 95.284 | 94.384 | 97.084 | ||
| 502 | 2023.07.25 02:00 | buy | 170 | 0.10 | 95.441 | 0.000 | 0.000 | ||
| 503 | 2023.07.25 02:00 | modify | 170 | 0.10 | 95.441 | 94.541 | 97.241 | ||
| 504 | 2023.07.25 03:00 | close | 170 | 0.10 | 95.573 | 94.541 | 97.241 | 8.30 | 12715.54 |
| 505 | 2023.07.25 03:00 | close | 169 | 0.10 | 95.573 | 94.384 | 97.084 | 18.16 | 12733.70 |
| 506 | 2023.07.25 03:00 | close | 168 | 0.10 | 95.573 | 94.412 | 97.112 | 16.40 | 12750.10 |
| 507 | 2023.07.25 03:00 | close | 167 | 0.10 | 95.573 | 94.467 | 97.167 | 13.25 | 12763.34 |
| 508 | 2023.07.25 03:00 | close | 166 | 0.10 | 95.573 | 94.414 | 97.114 | 16.58 | 12779.92 |
| 509 | 2023.07.25 03:00 | close | 165 | 0.10 | 95.573 | 94.415 | 97.115 | 16.51 | 12796.42 |
| 510 | 2023.07.25 03:00 | close | 164 | 0.10 | 95.573 | 94.485 | 97.185 | 12.12 | 12808.54 |
| 511 | 2023.07.25 03:00 | sell | 171 | 0.10 | 95.573 | 0.000 | 0.000 | ||
| 512 | 2023.07.25 03:00 | modify | 171 | 0.10 | 95.573 | 96.473 | 93.773 | ||
| 513 | 2023.07.25 04:00 | sell | 172 | 0.10 | 95.576 | 0.000 | 0.000 | ||
| 514 | 2023.07.25 04:00 | modify | 172 | 0.10 | 95.576 | 96.476 | 93.776 | ||
| 515 | 2023.07.25 05:00 | sell | 173 | 0.10 | 95.586 | 0.000 | 0.000 | ||
| 516 | 2023.07.25 05:00 | modify | 173 | 0.10 | 95.586 | 96.486 | 93.786 | ||
| 517 | 2023.07.25 06:00 | sell | 174 | 0.10 | 95.704 | 0.000 | 0.000 | ||
| 518 | 2023.07.25 06:00 | modify | 174 | 0.10 | 95.704 | 96.604 | 93.904 | ||
| 519 | 2023.07.25 07:00 | sell | 175 | 0.10 | 95.806 | 0.000 | 0.000 | ||
| 520 | 2023.07.25 07:00 | modify | 175 | 0.10 | 95.806 | 96.706 | 94.006 | ||
| 521 | 2023.07.25 08:00 | sell | 176 | 0.10 | 95.648 | 0.000 | 0.000 | ||
| 522 | 2023.07.25 08:00 | modify | 176 | 0.10 | 95.648 | 96.548 | 93.848 | ||
| 523 | 2023.07.25 09:00 | sell | 177 | 0.10 | 95.795 | 0.000 | 0.000 | ||
| 524 | 2023.07.25 09:00 | modify | 177 | 0.10 | 95.795 | 96.695 | 93.995 | ||
| 525 | 2023.07.25 10:00 | sell | 178 | 0.10 | 95.635 | 0.000 | 0.000 | ||
| 526 | 2023.07.25 10:00 | modify | 178 | 0.10 | 95.635 | 96.535 | 93.835 | ||
| 527 | 2023.07.25 11:00 | sell | 179 | 0.10 | 95.653 | 0.000 | 0.000 | ||
| 528 | 2023.07.25 11:00 | modify | 179 | 0.10 | 95.653 | 96.553 | 93.853 | ||
| 529 | 2023.07.25 12:00 | sell | 180 | 0.10 | 95.641 | 0.000 | 0.000 | ||
| 530 | 2023.07.25 12:00 | modify | 180 | 0.10 | 95.641 | 96.541 | 93.841 | ||
| 531 | 2023.07.25 13:00 | sell | 181 | 0.10 | 95.651 | 0.000 | 0.000 | ||
| 532 | 2023.07.25 13:00 | modify | 181 | 0.10 | 95.651 | 96.551 | 93.851 | ||
| 533 | 2023.07.25 14:00 | sell | 182 | 0.10 | 95.656 | 0.000 | 0.000 | ||
| 534 | 2023.07.25 14:00 | modify | 182 | 0.10 | 95.656 | 96.556 | 93.856 | ||
| 535 | 2023.07.25 15:00 | sell | 183 | 0.10 | 95.744 | 0.000 | 0.000 | ||
| 536 | 2023.07.25 15:00 | modify | 183 | 0.10 | 95.744 | 96.644 | 93.944 | ||
| 537 | 2023.07.25 16:00 | sell | 184 | 0.10 | 95.654 | 0.000 | 0.000 | ||
| 538 | 2023.07.25 16:00 | modify | 184 | 0.10 | 95.654 | 96.554 | 93.854 | ||
| 539 | 2023.07.25 17:00 | sell | 185 | 0.10 | 95.666 | 0.000 | 0.000 | ||
| 540 | 2023.07.25 17:00 | modify | 185 | 0.10 | 95.666 | 96.566 | 93.866 | ||
| 541 | 2023.07.25 18:00 | sell | 186 | 0.10 | 95.773 | 0.000 | 0.000 | ||
| 542 | 2023.07.25 18:00 | modify | 186 | 0.10 | 95.773 | 96.673 | 93.973 | ||
| 543 | 2023.07.25 19:00 | sell | 187 | 0.10 | 95.697 | 0.000 | 0.000 | ||
| 544 | 2023.07.25 19:00 | modify | 187 | 0.10 | 95.697 | 96.597 | 93.897 | ||
| 545 | 2023.07.25 20:00 | sell | 188 | 0.10 | 95.700 | 0.000 | 0.000 | ||
| 546 | 2023.07.25 20:00 | modify | 188 | 0.10 | 95.700 | 96.600 | 93.900 | ||
| 547 | 2023.07.25 21:00 | sell | 189 | 0.10 | 95.642 | 0.000 | 0.000 | ||
| 548 | 2023.07.25 21:00 | modify | 189 | 0.10 | 95.642 | 96.542 | 93.842 | ||
| 549 | 2023.07.25 22:00 | sell | 190 | 0.10 | 95.663 | 0.000 | 0.000 | ||
| 550 | 2023.07.25 22:00 | modify | 190 | 0.10 | 95.663 | 96.563 | 93.863 | ||
| 551 | 2023.07.25 23:00 | sell | 191 | 0.10 | 95.623 | 0.000 | 0.000 | ||
| 552 | 2023.07.25 23:00 | modify | 191 | 0.10 | 95.623 | 96.523 | 93.823 | ||
| 553 | 2023.07.26 00:00 | sell | 192 | 0.10 | 95.640 | 0.000 | 0.000 | ||
| 554 | 2023.07.26 00:00 | modify | 192 | 0.10 | 95.640 | 96.540 | 93.840 | ||
| 555 | 2023.07.26 01:00 | sell | 193 | 0.10 | 95.615 | 0.000 | 0.000 | ||
| 556 | 2023.07.26 01:00 | modify | 193 | 0.10 | 95.615 | 96.515 | 93.815 | ||
| 557 | 2023.07.26 02:00 | close | 193 | 0.10 | 95.316 | 96.515 | 93.815 | 18.78 | 12827.32 |
| 558 | 2023.07.26 02:00 | close | 192 | 0.10 | 95.316 | 96.540 | 93.840 | 20.35 | 12847.67 |
| 559 | 2023.07.26 02:00 | close | 191 | 0.10 | 95.316 | 96.523 | 93.823 | 18.31 | 12865.98 |
| 560 | 2023.07.26 02:00 | close | 190 | 0.10 | 95.316 | 96.563 | 93.863 | 20.83 | 12886.82 |
| 561 | 2023.07.26 02:00 | close | 189 | 0.10 | 95.316 | 96.542 | 93.842 | 19.51 | 12906.33 |
| 562 | 2023.07.26 02:00 | close | 188 | 0.10 | 95.316 | 96.600 | 93.900 | 23.15 | 12929.49 |
| 563 | 2023.07.26 02:00 | close | 187 | 0.10 | 95.316 | 96.597 | 93.897 | 22.96 | 12952.45 |
| 564 | 2023.07.26 02:00 | close | 186 | 0.10 | 95.316 | 96.673 | 93.973 | 27.74 | 12980.20 |
| 565 | 2023.07.26 02:00 | close | 185 | 0.10 | 95.316 | 96.566 | 93.866 | 21.01 | 13001.21 |
| 566 | 2023.07.26 02:00 | close | 184 | 0.10 | 95.316 | 96.554 | 93.854 | 20.26 | 13021.48 |
| 567 | 2023.07.26 02:00 | close | 183 | 0.10 | 95.316 | 96.644 | 93.944 | 25.91 | 13047.39 |
| 568 | 2023.07.26 02:00 | close | 182 | 0.10 | 95.316 | 96.556 | 93.856 | 20.39 | 13067.78 |
| 569 | 2023.07.26 02:00 | close | 181 | 0.10 | 95.316 | 96.551 | 93.851 | 20.07 | 13087.86 |
| 570 | 2023.07.26 02:00 | close | 180 | 0.10 | 95.316 | 96.541 | 93.841 | 19.44 | 13107.30 |
| 571 | 2023.07.26 02:00 | close | 179 | 0.10 | 95.316 | 96.553 | 93.853 | 20.20 | 13127.51 |
| 572 | 2023.07.26 02:00 | close | 178 | 0.10 | 95.316 | 96.535 | 93.835 | 19.07 | 13146.58 |
| 573 | 2023.07.26 02:00 | close | 177 | 0.10 | 95.316 | 96.695 | 93.995 | 29.12 | 13175.71 |
| 574 | 2023.07.26 02:00 | close | 176 | 0.10 | 95.316 | 96.548 | 93.848 | 19.88 | 13195.59 |
| 575 | 2023.07.26 02:00 | close | 175 | 0.10 | 95.316 | 96.706 | 94.006 | 29.81 | 13225.41 |
| 576 | 2023.07.26 02:00 | close | 174 | 0.10 | 95.316 | 96.604 | 93.904 | 23.40 | 13248.81 |
| 577 | 2023.07.26 02:00 | close | 173 | 0.10 | 95.316 | 96.486 | 93.786 | 15.99 | 13264.81 |
| 578 | 2023.07.26 02:00 | close | 172 | 0.10 | 95.316 | 96.476 | 93.776 | 15.36 | 13280.17 |
| 579 | 2023.07.26 02:00 | close | 171 | 0.10 | 95.316 | 96.473 | 93.773 | 15.17 | 13295.34 |
| 580 | 2023.07.26 02:00 | buy | 194 | 0.10 | 95.316 | 0.000 | 0.000 | ||
| 581 | 2023.07.26 02:00 | modify | 194 | 0.10 | 95.316 | 94.416 | 97.116 | ||
| 582 | 2023.07.26 03:00 | buy | 195 | 0.10 | 95.394 | 0.000 | 0.000 | ||
| 583 | 2023.07.26 03:00 | modify | 195 | 0.10 | 95.394 | 94.494 | 97.194 | ||
| 584 | 2023.07.26 04:00 | buy | 196 | 0.10 | 95.371 | 0.000 | 0.000 | ||
| 585 | 2023.07.26 04:00 | modify | 196 | 0.10 | 95.371 | 94.471 | 97.171 | ||
| 586 | 2023.07.26 05:00 | buy | 197 | 0.10 | 95.372 | 0.000 | 0.000 | ||
| 587 | 2023.07.26 05:00 | modify | 197 | 0.10 | 95.372 | 94.472 | 97.172 | ||
| 588 | 2023.07.26 06:00 | buy | 198 | 0.10 | 95.338 | 0.000 | 0.000 | ||
| 589 | 2023.07.26 06:00 | modify | 198 | 0.10 | 95.338 | 94.438 | 97.138 | ||
| 590 | 2023.07.26 07:00 | buy | 199 | 0.10 | 95.309 | 0.000 | 0.000 | ||
| 591 | 2023.07.26 07:00 | modify | 199 | 0.10 | 95.309 | 94.409 | 97.109 | ||
| 592 | 2023.07.26 08:00 | buy | 200 | 0.10 | 95.197 | 0.000 | 0.000 | ||
| 593 | 2023.07.26 08:00 | modify | 200 | 0.10 | 95.197 | 94.297 | 96.997 | ||
| 594 | 2023.07.26 09:00 | buy | 201 | 0.10 | 94.968 | 0.000 | 0.000 | ||
| 595 | 2023.07.26 09:00 | modify | 201 | 0.10 | 94.968 | 94.068 | 96.768 | ||
| 596 | 2023.07.26 10:00 | buy | 202 | 0.10 | 94.882 | 0.000 | 0.000 | ||
| 597 | 2023.07.26 10:00 | modify | 202 | 0.10 | 94.882 | 93.982 | 96.682 | ||
| 598 | 2023.07.26 11:00 | buy | 203 | 0.10 | 94.912 | 0.000 | 0.000 | ||
| 599 | 2023.07.26 11:00 | modify | 203 | 0.10 | 94.912 | 94.012 | 96.712 | ||
| 600 | 2023.07.26 12:00 | buy | 204 | 0.10 | 94.722 | 0.000 | 0.000 | ||
| 601 | 2023.07.26 12:00 | modify | 204 | 0.10 | 94.722 | 93.822 | 96.522 | ||
| 602 | 2023.07.26 12:46 | s/l | 195 | 0.10 | 94.494 | 94.494 | 97.194 | -56.54 | 13238.80 |
| 603 | 2023.07.26 12:52 | s/l | 197 | 0.10 | 94.472 | 94.472 | 97.172 | -56.54 | 13182.26 |
| 604 | 2023.07.26 12:52 | s/l | 196 | 0.10 | 94.471 | 94.471 | 97.171 | -56.55 | 13125.71 |
| 605 | 2023.07.26 12:52 | s/l | 198 | 0.10 | 94.438 | 94.438 | 97.138 | -56.54 | 13069.17 |
| 606 | 2023.07.26 13:00 | buy | 205 | 0.10 | 94.506 | 0.000 | 0.000 | ||
| 607 | 2023.07.26 13:00 | modify | 205 | 0.10 | 94.506 | 93.606 | 96.306 | ||
| 608 | 2023.07.26 14:00 | buy | 206 | 0.10 | 94.798 | 0.000 | 0.000 | ||
| 609 | 2023.07.26 14:00 | modify | 206 | 0.10 | 94.798 | 93.898 | 96.598 | ||
| 610 | 2023.07.26 15:00 | buy | 207 | 0.10 | 94.799 | 0.000 | 0.000 | ||
| 611 | 2023.07.26 15:00 | modify | 207 | 0.10 | 94.799 | 93.899 | 96.599 | ||
| 612 | 2023.07.26 16:00 | buy | 208 | 0.10 | 94.872 | 0.000 | 0.000 | ||
| 613 | 2023.07.26 16:00 | modify | 208 | 0.10 | 94.872 | 93.972 | 96.672 | ||
| 614 | 2023.07.26 17:00 | buy | 209 | 0.10 | 94.985 | 0.000 | 0.000 | ||
| 615 | 2023.07.26 17:00 | modify | 209 | 0.10 | 94.985 | 94.085 | 96.785 | ||
| 616 | 2023.07.26 18:00 | buy | 210 | 0.10 | 94.702 | 0.000 | 0.000 | ||
| 617 | 2023.07.26 18:00 | modify | 210 | 0.10 | 94.702 | 93.802 | 96.502 | ||
| 618 | 2023.07.26 19:00 | buy | 211 | 0.10 | 94.911 | 0.000 | 0.000 | ||
| 619 | 2023.07.26 19:00 | modify | 211 | 0.10 | 94.911 | 94.011 | 96.711 | ||
| 620 | 2023.07.26 20:00 | buy | 212 | 0.10 | 94.883 | 0.000 | 0.000 | ||
| 621 | 2023.07.26 20:00 | modify | 212 | 0.10 | 94.883 | 93.983 | 96.683 | ||
| 622 | 2023.07.26 21:00 | buy | 213 | 0.10 | 94.772 | 0.000 | 0.000 | ||
| 623 | 2023.07.26 21:00 | modify | 213 | 0.10 | 94.772 | 93.872 | 96.572 | ||
| 624 | 2023.07.26 22:00 | buy | 214 | 0.10 | 94.774 | 0.000 | 0.000 | ||
| 625 | 2023.07.26 22:00 | modify | 214 | 0.10 | 94.774 | 93.874 | 96.574 | ||
| 626 | 2023.07.26 23:00 | buy | 215 | 0.10 | 94.959 | 0.000 | 0.000 | ||
| 627 | 2023.07.26 23:00 | modify | 215 | 0.10 | 94.959 | 94.059 | 96.759 | ||
| 628 | 2023.07.27 00:00 | buy | 216 | 0.10 | 94.932 | 0.000 | 0.000 | ||
| 629 | 2023.07.27 00:00 | modify | 216 | 0.10 | 94.932 | 94.032 | 96.732 | ||
| 630 | 2023.07.27 01:00 | buy | 217 | 0.10 | 95.062 | 0.000 | 0.000 | ||
| 631 | 2023.07.27 01:00 | modify | 217 | 0.10 | 95.062 | 94.162 | 96.862 | ||
| 632 | 2023.07.27 02:00 | buy | 218 | 0.10 | 94.883 | 0.000 | 0.000 | ||
| 633 | 2023.07.27 02:00 | modify | 218 | 0.10 | 94.883 | 93.983 | 96.683 | ||
| 634 | 2023.07.27 03:00 | buy | 219 | 0.10 | 95.002 | 0.000 | 0.000 | ||
| 635 | 2023.07.27 03:00 | modify | 219 | 0.10 | 95.002 | 94.102 | 96.802 | ||
| 636 | 2023.07.27 04:00 | buy | 220 | 0.10 | 95.238 | 0.000 | 0.000 | ||
| 637 | 2023.07.27 04:00 | modify | 220 | 0.10 | 95.238 | 94.338 | 97.038 | ||
| 638 | 2023.07.27 05:00 | close | 220 | 0.10 | 95.359 | 94.338 | 97.038 | 7.60 | 13076.77 |
| 639 | 2023.07.27 05:00 | close | 219 | 0.10 | 95.359 | 94.102 | 96.802 | 22.43 | 13099.20 |
| 640 | 2023.07.27 05:00 | close | 218 | 0.10 | 95.359 | 93.983 | 96.683 | 29.90 | 13129.10 |
| 641 | 2023.07.27 05:00 | close | 217 | 0.10 | 95.359 | 94.162 | 96.862 | 18.66 | 13147.76 |
| 642 | 2023.07.27 05:00 | close | 216 | 0.10 | 95.359 | 94.032 | 96.732 | 26.82 | 13174.58 |
| 643 | 2023.07.27 05:00 | close | 215 | 0.10 | 95.359 | 94.059 | 96.759 | 26.02 | 13200.60 |
| 644 | 2023.07.27 05:00 | close | 214 | 0.10 | 95.359 | 93.874 | 96.574 | 37.64 | 13238.24 |
| 645 | 2023.07.27 05:00 | close | 213 | 0.10 | 95.359 | 93.872 | 96.572 | 37.77 | 13276.00 |
| 646 | 2023.07.27 05:00 | close | 212 | 0.10 | 95.359 | 93.983 | 96.683 | 30.79 | 13306.79 |
| 647 | 2023.07.27 05:00 | close | 211 | 0.10 | 95.359 | 94.011 | 96.711 | 29.03 | 13335.82 |
| 648 | 2023.07.27 05:00 | close | 210 | 0.10 | 95.359 | 93.802 | 96.502 | 42.16 | 13377.97 |
| 649 | 2023.07.27 05:00 | close | 209 | 0.10 | 95.359 | 94.085 | 96.785 | 24.38 | 13402.35 |
| 650 | 2023.07.27 05:00 | close | 208 | 0.10 | 95.359 | 93.972 | 96.672 | 31.48 | 13433.83 |
| 651 | 2023.07.27 05:00 | close | 207 | 0.10 | 95.359 | 93.899 | 96.599 | 36.07 | 13469.89 |
| 652 | 2023.07.27 05:00 | close | 206 | 0.10 | 95.359 | 93.898 | 96.598 | 36.13 | 13506.02 |
| 653 | 2023.07.27 05:00 | close | 205 | 0.10 | 95.359 | 93.606 | 96.306 | 54.48 | 13560.50 |
| 654 | 2023.07.27 05:00 | close | 204 | 0.10 | 95.359 | 93.822 | 96.522 | 40.91 | 13601.40 |
| 655 | 2023.07.27 05:00 | close | 203 | 0.10 | 95.359 | 94.012 | 96.712 | 28.97 | 13630.37 |
| 656 | 2023.07.27 05:00 | close | 202 | 0.10 | 95.359 | 93.982 | 96.682 | 30.85 | 13661.21 |
| 657 | 2023.07.27 05:00 | close | 201 | 0.10 | 95.359 | 94.068 | 96.768 | 25.45 | 13686.66 |
| 658 | 2023.07.27 05:00 | close | 200 | 0.10 | 95.359 | 94.297 | 96.997 | 11.06 | 13697.72 |
| 659 | 2023.07.27 05:00 | close | 199 | 0.10 | 95.359 | 94.409 | 97.109 | 4.03 | 13701.74 |
| 660 | 2023.07.27 05:00 | close | 194 | 0.10 | 95.359 | 94.416 | 97.116 | 3.59 | 13705.33 |
| 661 | 2023.07.27 05:00 | sell | 221 | 0.10 | 95.359 | 0.000 | 0.000 | ||
| 662 | 2023.07.27 05:00 | modify | 221 | 0.10 | 95.359 | 96.259 | 93.559 | ||
| 663 | 2023.07.27 06:00 | sell | 222 | 0.10 | 95.225 | 0.000 | 0.000 | ||
| 664 | 2023.07.27 06:00 | modify | 222 | 0.10 | 95.225 | 96.125 | 93.425 | ||
| 665 | 2023.07.27 07:00 | close | 222 | 0.10 | 95.194 | 96.125 | 93.425 | 1.95 | 13707.28 |
| 666 | 2023.07.27 07:00 | close | 221 | 0.10 | 95.194 | 96.259 | 93.559 | 10.37 | 13717.65 |
| 667 | 2023.07.27 07:00 | buy | 223 | 0.10 | 95.194 | 0.000 | 0.000 | ||
| 668 | 2023.07.27 07:00 | modify | 223 | 0.10 | 95.194 | 94.294 | 96.994 | ||
| 669 | 2023.07.27 08:00 | close | 223 | 0.10 | 95.382 | 94.294 | 96.994 | 11.81 | 13729.46 |
| 670 | 2023.07.27 08:00 | sell | 224 | 0.10 | 95.382 | 0.000 | 0.000 | ||
| 671 | 2023.07.27 08:00 | modify | 224 | 0.10 | 95.382 | 96.282 | 93.582 | ||
| 672 | 2023.07.27 09:00 | sell | 225 | 0.10 | 95.347 | 0.000 | 0.000 | ||
| 673 | 2023.07.27 09:00 | modify | 225 | 0.10 | 95.347 | 96.247 | 93.547 | ||
| 674 | 2023.07.27 10:00 | close | 225 | 0.10 | 95.267 | 96.247 | 93.547 | 5.02 | 13734.48 |
| 675 | 2023.07.27 10:00 | close | 224 | 0.10 | 95.267 | 96.282 | 93.582 | 7.22 | 13741.70 |
| 676 | 2023.07.27 10:00 | buy | 226 | 0.10 | 95.267 | 0.000 | 0.000 | ||
| 677 | 2023.07.27 10:00 | modify | 226 | 0.10 | 95.267 | 94.367 | 97.067 | ||
| 678 | 2023.07.27 11:00 | buy | 227 | 0.10 | 95.320 | 0.000 | 0.000 | ||
| 679 | 2023.07.27 11:00 | modify | 227 | 0.10 | 95.320 | 94.420 | 97.120 | ||
| 680 | 2023.07.27 12:00 | buy | 228 | 0.10 | 95.305 | 0.000 | 0.000 | ||
| 681 | 2023.07.27 12:00 | modify | 228 | 0.10 | 95.305 | 94.405 | 97.105 | ||
| 682 | 2023.07.27 13:00 | buy | 229 | 0.10 | 95.428 | 0.000 | 0.000 | ||
| 683 | 2023.07.27 13:00 | modify | 229 | 0.10 | 95.428 | 94.528 | 97.228 | ||
| 684 | 2023.07.27 14:00 | buy | 230 | 0.10 | 95.056 | 0.000 | 0.000 | ||
| 685 | 2023.07.27 14:00 | modify | 230 | 0.10 | 95.056 | 94.156 | 96.856 | ||
| 686 | 2023.07.27 15:00 | buy | 231 | 0.10 | 95.052 | 0.000 | 0.000 | ||
| 687 | 2023.07.27 15:00 | modify | 231 | 0.10 | 95.052 | 94.152 | 96.852 | ||
| 688 | 2023.07.27 16:00 | buy | 232 | 0.10 | 95.087 | 0.000 | 0.000 | ||
| 689 | 2023.07.27 16:00 | modify | 232 | 0.10 | 95.087 | 94.187 | 96.887 | ||
| 690 | 2023.07.27 17:00 | buy | 233 | 0.10 | 95.061 | 0.000 | 0.000 | ||
| 691 | 2023.07.27 17:00 | modify | 233 | 0.10 | 95.061 | 94.161 | 96.861 | ||
| 692 | 2023.07.27 17:04 | s/l | 229 | 0.10 | 94.528 | 94.528 | 97.228 | -56.55 | 13685.15 |
| 693 | 2023.07.27 17:06 | s/l | 227 | 0.10 | 94.420 | 94.420 | 97.120 | -56.54 | 13628.61 |
| 694 | 2023.07.27 17:06 | s/l | 228 | 0.10 | 94.405 | 94.405 | 97.105 | -56.55 | 13572.06 |
| 695 | 2023.07.27 17:06 | s/l | 226 | 0.10 | 94.367 | 94.367 | 97.067 | -56.54 | 13515.52 |
| 696 | 2023.07.27 17:12 | s/l | 232 | 0.10 | 94.187 | 94.187 | 96.887 | -56.54 | 13458.98 |
| 697 | 2023.07.27 17:12 | s/l | 233 | 0.10 | 94.161 | 94.161 | 96.861 | -56.55 | 13402.43 |
| 698 | 2023.07.27 17:12 | s/l | 230 | 0.10 | 94.156 | 94.156 | 96.856 | -56.54 | 13345.89 |
| 699 | 2023.07.27 17:12 | s/l | 231 | 0.10 | 94.152 | 94.152 | 96.852 | -56.54 | 13289.35 |
| 700 | 2023.07.27 18:00 | buy | 234 | 0.10 | 93.904 | 0.000 | 0.000 | ||
| 701 | 2023.07.27 18:00 | modify | 234 | 0.10 | 93.904 | 93.004 | 95.704 | ||
| 702 | 2023.07.27 19:00 | buy | 235 | 0.10 | 93.450 | 0.000 | 0.000 | ||
| 703 | 2023.07.27 19:00 | modify | 235 | 0.10 | 93.450 | 92.550 | 95.250 | ||
| 704 | 2023.07.27 19:46 | s/l | 234 | 0.10 | 93.004 | 93.004 | 95.704 | -56.55 | 13232.80 |
| 705 | 2023.07.27 20:00 | buy | 236 | 0.10 | 93.233 | 0.000 | 0.000 | ||
| 706 | 2023.07.27 20:00 | modify | 236 | 0.10 | 93.233 | 92.333 | 95.033 | ||
| 707 | 2023.07.27 22:00 | buy | 237 | 0.10 | 93.525 | 0.000 | 0.000 | ||
| 708 | 2023.07.27 22:00 | modify | 237 | 0.10 | 93.525 | 92.625 | 95.325 | ||
| 709 | 2023.07.27 23:00 | buy | 238 | 0.10 | 93.436 | 0.000 | 0.000 | ||
| 710 | 2023.07.27 23:00 | modify | 238 | 0.10 | 93.436 | 92.536 | 95.236 | ||
| 711 | 2023.07.28 00:00 | buy | 239 | 0.10 | 93.238 | 0.000 | 0.000 | ||
| 712 | 2023.07.28 00:00 | modify | 239 | 0.10 | 93.238 | 92.338 | 95.038 | ||
| 713 | 2023.07.28 01:00 | buy | 240 | 0.10 | 93.443 | 0.000 | 0.000 | ||
| 714 | 2023.07.28 01:00 | modify | 240 | 0.10 | 93.443 | 92.543 | 95.243 | ||
| 715 | 2023.07.28 02:00 | buy | 241 | 0.10 | 93.219 | 0.000 | 0.000 | ||
| 716 | 2023.07.28 02:00 | modify | 241 | 0.10 | 93.219 | 92.319 | 95.019 | ||
| 717 | 2023.07.28 03:00 | buy | 242 | 0.10 | 93.104 | 0.000 | 0.000 | ||
| 718 | 2023.07.28 03:00 | modify | 242 | 0.10 | 93.104 | 92.204 | 94.904 | ||
| 719 | 2023.07.28 03:28 | s/l | 237 | 0.10 | 92.625 | 92.625 | 95.325 | -56.24 | 13176.56 |
| 720 | 2023.07.28 03:28 | s/l | 235 | 0.10 | 92.550 | 92.550 | 95.250 | -56.24 | 13120.31 |
| 721 | 2023.07.28 03:28 | s/l | 238 | 0.10 | 92.536 | 92.536 | 95.236 | -56.24 | 13064.07 |
| 722 | 2023.07.28 03:28 | s/l | 240 | 0.10 | 92.543 | 92.543 | 95.243 | -56.54 | 13007.53 |
| 723 | 2023.07.28 04:00 | buy | 243 | 0.10 | 93.167 | 0.000 | 0.000 | ||
| 724 | 2023.07.28 04:00 | modify | 243 | 0.10 | 93.167 | 92.267 | 94.967 | ||
| 725 | 2023.07.28 04:07 | s/l | 239 | 0.10 | 92.338 | 92.338 | 95.038 | -56.54 | 12950.99 |
| 726 | 2023.07.28 04:07 | s/l | 236 | 0.10 | 92.333 | 92.333 | 95.033 | -56.25 | 12894.73 |
| 727 | 2023.07.28 04:07 | s/l | 241 | 0.10 | 92.319 | 92.319 | 95.019 | -56.55 | 12838.18 |
| 728 | 2023.07.28 04:07 | s/l | 243 | 0.10 | 92.267 | 92.267 | 94.967 | -56.54 | 12781.64 |
| 729 | 2023.07.28 04:09 | s/l | 242 | 0.10 | 92.204 | 92.204 | 94.904 | -56.54 | 12725.10 |
| 730 | 2023.07.28 05:00 | buy | 244 | 0.10 | 92.328 | 0.000 | 0.000 | ||
| 731 | 2023.07.28 05:00 | modify | 244 | 0.10 | 92.328 | 91.428 | 94.128 | ||
| 732 | 2023.07.28 06:00 | buy | 245 | 0.10 | 92.841 | 0.000 | 0.000 | ||
| 733 | 2023.07.28 06:00 | modify | 245 | 0.10 | 92.841 | 91.941 | 94.641 | ||
| 734 | 2023.07.28 07:00 | buy | 246 | 0.10 | 92.559 | 0.000 | 0.000 | ||
| 735 | 2023.07.28 07:00 | modify | 246 | 0.10 | 92.559 | 91.659 | 94.359 | ||
| 736 | 2023.07.28 08:00 | buy | 247 | 0.10 | 92.665 | 0.000 | 0.000 | ||
| 737 | 2023.07.28 08:00 | modify | 247 | 0.10 | 92.665 | 91.765 | 94.465 | ||
| 738 | 2023.07.28 09:00 | buy | 248 | 0.10 | 92.821 | 0.000 | 0.000 | ||
| 739 | 2023.07.28 09:00 | modify | 248 | 0.10 | 92.821 | 91.921 | 94.621 | ||
| 740 | 2023.07.28 10:00 | buy | 249 | 0.10 | 92.704 | 0.000 | 0.000 | ||
| 741 | 2023.07.28 10:00 | modify | 249 | 0.10 | 92.704 | 91.804 | 94.504 | ||
| 742 | 2023.07.28 11:00 | buy | 250 | 0.10 | 92.736 | 0.000 | 0.000 | ||
| 743 | 2023.07.28 11:00 | modify | 250 | 0.10 | 92.736 | 91.836 | 94.536 | ||
| 744 | 2023.07.28 12:00 | buy | 251 | 0.10 | 92.924 | 0.000 | 0.000 | ||
| 745 | 2023.07.28 12:00 | modify | 251 | 0.10 | 92.924 | 92.024 | 94.724 | ||
| 746 | 2023.07.28 13:00 | buy | 252 | 0.10 | 93.291 | 0.000 | 0.000 | ||
| 747 | 2023.07.28 13:00 | modify | 252 | 0.10 | 93.291 | 92.391 | 95.091 | ||
| 748 | 2023.07.28 14:00 | close | 252 | 0.10 | 93.536 | 92.391 | 95.091 | 15.39 | 12740.49 |
| 749 | 2023.07.28 14:00 | close | 251 | 0.10 | 93.536 | 92.024 | 94.724 | 38.45 | 12778.94 |
| 750 | 2023.07.28 14:00 | close | 250 | 0.10 | 93.536 | 91.836 | 94.536 | 50.26 | 12829.20 |
| 751 | 2023.07.28 14:00 | close | 249 | 0.10 | 93.536 | 91.804 | 94.504 | 52.27 | 12881.47 |
| 752 | 2023.07.28 14:00 | close | 248 | 0.10 | 93.536 | 91.921 | 94.621 | 44.92 | 12926.39 |
| 753 | 2023.07.28 14:00 | close | 247 | 0.10 | 93.536 | 91.765 | 94.465 | 54.72 | 12981.11 |
| 754 | 2023.07.28 14:00 | close | 246 | 0.10 | 93.536 | 91.659 | 94.359 | 61.38 | 13042.49 |
| 755 | 2023.07.28 14:00 | close | 245 | 0.10 | 93.536 | 91.941 | 94.641 | 43.67 | 13086.16 |
| 756 | 2023.07.28 14:00 | close | 244 | 0.10 | 93.536 | 91.428 | 94.128 | 75.90 | 13162.06 |
| 757 | 2023.07.28 14:00 | sell | 253 | 0.10 | 93.536 | 0.000 | 0.000 | ||
| 758 | 2023.07.28 14:00 | modify | 253 | 0.10 | 93.536 | 94.436 | 91.736 | ||
| 759 | 2023.07.28 15:00 | sell | 254 | 0.10 | 93.576 | 0.000 | 0.000 | ||
| 760 | 2023.07.28 15:00 | modify | 254 | 0.10 | 93.576 | 94.476 | 91.776 | ||
| 761 | 2023.07.28 16:00 | sell | 255 | 0.10 | 93.839 | 0.000 | 0.000 | ||
| 762 | 2023.07.28 16:00 | modify | 255 | 0.10 | 93.839 | 94.739 | 92.039 | ||
| 763 | 2023.07.28 17:00 | sell | 256 | 0.10 | 93.842 | 0.000 | 0.000 | ||
| 764 | 2023.07.28 17:00 | modify | 256 | 0.10 | 93.842 | 94.742 | 92.042 | ||
| 765 | 2023.07.28 18:00 | sell | 257 | 0.10 | 93.727 | 0.000 | 0.000 | ||
| 766 | 2023.07.28 18:00 | modify | 257 | 0.10 | 93.727 | 94.627 | 91.927 | ||
| 767 | 2023.07.28 19:00 | sell | 258 | 0.10 | 93.772 | 0.000 | 0.000 | ||
| 768 | 2023.07.28 19:00 | modify | 258 | 0.10 | 93.772 | 94.672 | 91.972 | ||
| 769 | 2023.07.28 20:00 | sell | 259 | 0.10 | 93.861 | 0.000 | 0.000 | ||
| 770 | 2023.07.28 20:00 | modify | 259 | 0.10 | 93.861 | 94.761 | 92.061 | ||
| 771 | 2023.07.30 22:00 | sell | 260 | 0.10 | 93.793 | 0.000 | 0.000 | ||
| 772 | 2023.07.30 22:00 | modify | 260 | 0.10 | 93.793 | 94.693 | 91.993 | ||
| 773 | 2023.07.30 23:00 | sell | 261 | 0.10 | 93.730 | 0.000 | 0.000 | ||
| 774 | 2023.07.30 23:00 | modify | 261 | 0.10 | 93.730 | 94.630 | 91.930 | ||
| 775 | 2023.07.31 00:00 | sell | 262 | 0.10 | 93.734 | 0.000 | 0.000 | ||
| 776 | 2023.07.31 00:00 | modify | 262 | 0.10 | 93.734 | 94.634 | 91.934 | ||
| 777 | 2023.07.31 01:00 | sell | 263 | 0.10 | 93.940 | 0.000 | 0.000 | ||
| 778 | 2023.07.31 01:00 | modify | 263 | 0.10 | 93.940 | 94.840 | 92.140 | ||
| 779 | 2023.07.31 01:35 | s/l | 253 | 0.10 | 94.436 | 94.436 | 91.736 | -57.51 | 13104.56 |
| 780 | 2023.07.31 01:36 | s/l | 254 | 0.10 | 94.476 | 94.476 | 91.776 | -57.51 | 13047.05 |
| 781 | 2023.07.31 02:00 | sell | 264 | 0.10 | 94.329 | 0.000 | 0.000 | ||
| 782 | 2023.07.31 02:00 | modify | 264 | 0.10 | 94.329 | 95.229 | 92.529 | ||
| 783 | 2023.07.31 02:46 | s/l | 257 | 0.10 | 94.627 | 94.627 | 91.927 | -57.50 | 12989.56 |
| 784 | 2023.07.31 02:47 | s/l | 261 | 0.10 | 94.630 | 94.630 | 91.930 | -57.51 | 12932.05 |
| 785 | 2023.07.31 02:47 | s/l | 262 | 0.10 | 94.634 | 94.634 | 91.934 | -56.54 | 12875.51 |
| 786 | 2023.07.31 02:56 | s/l | 258 | 0.10 | 94.672 | 94.672 | 91.972 | -57.51 | 12818.00 |
| 787 | 2023.07.31 03:00 | sell | 265 | 0.10 | 94.635 | 0.000 | 0.000 | ||
| 788 | 2023.07.31 03:00 | modify | 265 | 0.10 | 94.635 | 95.535 | 92.835 | ||
| 789 | 2023.07.31 03:49 | s/l | 260 | 0.10 | 94.693 | 94.693 | 91.993 | -57.51 | 12760.50 |
| 790 | 2023.07.31 04:00 | sell | 266 | 0.10 | 94.631 | 0.000 | 0.000 | ||
| 791 | 2023.07.31 04:00 | modify | 266 | 0.10 | 94.631 | 95.531 | 92.831 | ||
| 792 | 2023.07.31 04:29 | s/l | 255 | 0.10 | 94.739 | 94.739 | 92.039 | -57.51 | 12702.99 |
| 793 | 2023.07.31 04:29 | s/l | 256 | 0.10 | 94.742 | 94.742 | 92.042 | -57.50 | 12645.50 |
| 794 | 2023.07.31 04:46 | s/l | 259 | 0.10 | 94.761 | 94.761 | 92.061 | -57.51 | 12587.99 |
| 795 | 2023.07.31 05:00 | sell | 267 | 0.10 | 94.707 | 0.000 | 0.000 | ||
| 796 | 2023.07.31 05:00 | modify | 267 | 0.10 | 94.707 | 95.607 | 92.907 | ||
| 797 | 2023.07.31 05:49 | s/l | 263 | 0.10 | 94.840 | 94.840 | 92.140 | -56.54 | 12531.45 |
| 798 | 2023.07.31 06:00 | sell | 268 | 0.10 | 94.743 | 0.000 | 0.000 | ||
| 799 | 2023.07.31 06:00 | modify | 268 | 0.10 | 94.743 | 95.643 | 92.943 | ||
| 800 | 2023.07.31 07:00 | sell | 269 | 0.10 | 95.032 | 0.000 | 0.000 | ||
| 801 | 2023.07.31 07:00 | modify | 269 | 0.10 | 95.032 | 95.932 | 93.232 | ||
| 802 | 2023.07.31 08:00 | sell | 270 | 0.10 | 95.113 | 0.000 | 0.000 | ||
| 803 | 2023.07.31 08:00 | modify | 270 | 0.10 | 95.113 | 96.013 | 93.313 | ||
| 804 | 2023.07.31 08:30 | s/l | 264 | 0.10 | 95.229 | 95.229 | 92.529 | -56.54 | 12474.91 |
| 805 | 2023.07.31 09:00 | sell | 271 | 0.10 | 95.323 | 0.000 | 0.000 | ||
| 806 | 2023.07.31 09:00 | modify | 271 | 0.10 | 95.323 | 96.223 | 93.523 | ||
| 807 | 2023.07.31 10:00 | sell | 272 | 0.10 | 95.333 | 0.000 | 0.000 | ||
| 808 | 2023.07.31 10:00 | modify | 272 | 0.10 | 95.333 | 96.233 | 93.533 | ||
| 809 | 2023.07.31 10:44 | s/l | 266 | 0.10 | 95.531 | 95.531 | 92.831 | -56.54 | 12418.37 |
| 810 | 2023.07.31 11:00 | sell | 273 | 0.10 | 95.403 | 0.000 | 0.000 | ||
| 811 | 2023.07.31 11:00 | modify | 273 | 0.10 | 95.403 | 96.303 | 93.603 | ||
| 812 | 2023.07.31 12:00 | sell | 274 | 0.10 | 95.393 | 0.000 | 0.000 | ||
| 813 | 2023.07.31 12:00 | modify | 274 | 0.10 | 95.393 | 96.293 | 93.593 | ||
| 814 | 2023.07.31 12:49 | s/l | 265 | 0.10 | 95.535 | 95.535 | 92.835 | -56.54 | 12361.83 |
| 815 | 2023.07.31 13:00 | sell | 275 | 0.10 | 95.486 | 0.000 | 0.000 | ||
| 816 | 2023.07.31 13:00 | modify | 275 | 0.10 | 95.486 | 96.386 | 93.686 | ||
| 817 | 2023.07.31 13:13 | s/l | 267 | 0.10 | 95.607 | 95.607 | 92.907 | -56.54 | 12305.29 |
| 818 | 2023.07.31 13:16 | s/l | 268 | 0.10 | 95.643 | 95.643 | 92.943 | -56.54 | 12248.75 |
| 819 | 2023.07.31 14:00 | sell | 276 | 0.10 | 95.607 | 0.000 | 0.000 | ||
| 820 | 2023.07.31 14:00 | modify | 276 | 0.10 | 95.607 | 96.507 | 93.807 | ||
| 821 | 2023.07.31 15:00 | sell | 277 | 0.10 | 95.716 | 0.000 | 0.000 | ||
| 822 | 2023.07.31 15:00 | modify | 277 | 0.10 | 95.716 | 96.616 | 93.916 | ||
| 823 | 2023.07.31 16:00 | sell | 278 | 0.10 | 95.677 | 0.000 | 0.000 | ||
| 824 | 2023.07.31 16:00 | modify | 278 | 0.10 | 95.677 | 96.577 | 93.877 | ||
| 825 | 2023.07.31 17:00 | sell | 279 | 0.10 | 95.567 | 0.000 | 0.000 | ||
| 826 | 2023.07.31 17:00 | modify | 279 | 0.10 | 95.567 | 96.467 | 93.767 | ||
| 827 | 2023.07.31 18:00 | sell | 280 | 0.10 | 95.624 | 0.000 | 0.000 | ||
| 828 | 2023.07.31 18:00 | modify | 280 | 0.10 | 95.624 | 96.524 | 93.824 | ||
| 829 | 2023.07.31 19:00 | sell | 281 | 0.10 | 95.578 | 0.000 | 0.000 | ||
| 830 | 2023.07.31 19:00 | modify | 281 | 0.10 | 95.578 | 96.478 | 93.778 | ||
| 831 | 2023.07.31 20:00 | sell | 282 | 0.10 | 95.558 | 0.000 | 0.000 | ||
| 832 | 2023.07.31 20:00 | modify | 282 | 0.10 | 95.558 | 96.458 | 93.758 | ||
| 833 | 2023.07.31 21:00 | sell | 283 | 0.10 | 95.506 | 0.000 | 0.000 | ||
| 834 | 2023.07.31 21:00 | modify | 283 | 0.10 | 95.506 | 96.406 | 93.706 | ||
| 835 | 2023.07.31 22:00 | sell | 284 | 0.10 | 95.539 | 0.000 | 0.000 | ||
| 836 | 2023.07.31 22:00 | modify | 284 | 0.10 | 95.539 | 96.439 | 93.739 | ||
| 837 | 2023.07.31 23:00 | sell | 285 | 0.10 | 95.564 | 0.000 | 0.000 | ||
| 838 | 2023.07.31 23:00 | modify | 285 | 0.10 | 95.564 | 96.464 | 93.764 | ||
| 839 | 2023.08.01 00:00 | sell | 286 | 0.10 | 95.583 | 0.000 | 0.000 | ||
| 840 | 2023.08.01 00:00 | modify | 286 | 0.10 | 95.583 | 96.483 | 93.783 | ||
| 841 | 2023.08.01 01:00 | sell | 287 | 0.10 | 95.664 | 0.000 | 0.000 | ||
| 842 | 2023.08.01 01:00 | modify | 287 | 0.10 | 95.664 | 96.564 | 93.864 | ||
| 843 | 2023.08.01 02:00 | sell | 288 | 0.10 | 95.727 | 0.000 | 0.000 | ||
| 844 | 2023.08.01 02:00 | modify | 288 | 0.10 | 95.727 | 96.627 | 93.927 | ||
| 845 | 2023.08.01 03:00 | sell | 289 | 0.10 | 95.415 | 0.000 | 0.000 | ||
| 846 | 2023.08.01 03:00 | modify | 289 | 0.10 | 95.415 | 96.315 | 93.615 | ||
| 847 | 2023.08.01 04:00 | sell | 290 | 0.10 | 95.484 | 0.000 | 0.000 | ||
| 848 | 2023.08.01 04:00 | modify | 290 | 0.10 | 95.484 | 96.384 | 93.684 | ||
| 849 | 2023.08.01 05:00 | sell | 291 | 0.10 | 95.270 | 0.000 | 0.000 | ||
| 850 | 2023.08.01 05:00 | modify | 291 | 0.10 | 95.270 | 96.170 | 93.470 | ||
| 851 | 2023.08.01 06:00 | sell | 292 | 0.10 | 95.303 | 0.000 | 0.000 | ||
| 852 | 2023.08.01 06:00 | modify | 292 | 0.10 | 95.303 | 96.203 | 93.503 | ||
| 853 | 2023.08.01 07:00 | sell | 293 | 0.10 | 94.972 | 0.000 | 0.000 | ||
| 854 | 2023.08.01 07:00 | modify | 293 | 0.10 | 94.972 | 95.872 | 93.172 | ||
| 855 | 2023.08.01 08:00 | close | 293 | 0.10 | 94.855 | 95.872 | 93.172 | 7.35 | 12256.10 |
| 856 | 2023.08.01 08:00 | close | 292 | 0.10 | 94.855 | 96.203 | 93.503 | 28.14 | 12284.24 |
| 857 | 2023.08.01 08:00 | close | 291 | 0.10 | 94.855 | 96.170 | 93.470 | 26.06 | 12310.30 |
| 858 | 2023.08.01 08:00 | close | 290 | 0.10 | 94.855 | 96.384 | 93.684 | 39.51 | 12349.81 |
| 859 | 2023.08.01 08:00 | close | 289 | 0.10 | 94.855 | 96.315 | 93.615 | 35.17 | 12384.98 |
| 860 | 2023.08.01 08:00 | close | 288 | 0.10 | 94.855 | 96.627 | 93.927 | 54.77 | 12439.75 |
| 861 | 2023.08.01 08:00 | close | 287 | 0.10 | 94.855 | 96.564 | 93.864 | 50.81 | 12490.56 |
| 862 | 2023.08.01 08:00 | close | 286 | 0.10 | 94.855 | 96.483 | 93.783 | 45.73 | 12536.29 |
| 863 | 2023.08.01 08:00 | close | 285 | 0.10 | 94.855 | 96.464 | 93.764 | 43.56 | 12579.86 |
| 864 | 2023.08.01 08:00 | close | 284 | 0.10 | 94.855 | 96.439 | 93.739 | 41.99 | 12621.85 |
| 865 | 2023.08.01 08:00 | close | 283 | 0.10 | 94.855 | 96.406 | 93.706 | 39.92 | 12661.78 |
| 866 | 2023.08.01 08:00 | close | 282 | 0.10 | 94.855 | 96.458 | 93.758 | 43.19 | 12704.97 |
| 867 | 2023.08.01 08:00 | close | 281 | 0.10 | 94.855 | 96.478 | 93.778 | 44.44 | 12749.41 |
| 868 | 2023.08.01 08:00 | close | 280 | 0.10 | 94.855 | 96.524 | 93.824 | 47.33 | 12796.75 |
| 869 | 2023.08.01 08:00 | close | 279 | 0.10 | 94.855 | 96.467 | 93.767 | 43.75 | 12840.50 |
| 870 | 2023.08.01 08:00 | close | 278 | 0.10 | 94.855 | 96.577 | 93.877 | 50.66 | 12891.17 |
| 871 | 2023.08.01 08:00 | close | 277 | 0.10 | 94.855 | 96.616 | 93.916 | 53.11 | 12944.28 |
| 872 | 2023.08.01 08:00 | close | 276 | 0.10 | 94.855 | 96.507 | 93.807 | 46.26 | 12990.55 |
| 873 | 2023.08.01 08:00 | close | 275 | 0.10 | 94.855 | 96.386 | 93.686 | 38.66 | 13029.21 |
| 874 | 2023.08.01 08:00 | close | 274 | 0.10 | 94.855 | 96.293 | 93.593 | 32.82 | 13062.04 |
| 875 | 2023.08.01 08:00 | close | 273 | 0.10 | 94.855 | 96.303 | 93.603 | 33.45 | 13095.49 |
| 876 | 2023.08.01 08:00 | close | 272 | 0.10 | 94.855 | 96.233 | 93.533 | 29.05 | 13124.55 |
| 877 | 2023.08.01 08:00 | close | 271 | 0.10 | 94.855 | 96.223 | 93.523 | 28.42 | 13152.97 |
| 878 | 2023.08.01 08:00 | close | 270 | 0.10 | 94.855 | 96.013 | 93.313 | 15.23 | 13168.20 |
| 879 | 2023.08.01 08:00 | close | 269 | 0.10 | 94.855 | 95.932 | 93.232 | 10.14 | 13178.35 |
| 880 | 2023.08.01 08:00 | buy | 294 | 0.10 | 94.855 | 0.000 | 0.000 | ||
| 881 | 2023.08.01 08:00 | modify | 294 | 0.10 | 94.855 | 93.955 | 96.655 | ||
| 882 | 2023.08.01 09:00 | buy | 295 | 0.10 | 94.713 | 0.000 | 0.000 | ||
| 883 | 2023.08.01 09:00 | modify | 295 | 0.10 | 94.713 | 93.813 | 96.513 | ||
| 884 | 2023.08.01 10:00 | buy | 296 | 0.10 | 94.623 | 0.000 | 0.000 | ||
| 885 | 2023.08.01 10:00 | modify | 296 | 0.10 | 94.623 | 93.723 | 96.423 | ||
| 886 | 2023.08.01 11:00 | buy | 297 | 0.10 | 94.698 | 0.000 | 0.000 | ||
| 887 | 2023.08.01 11:00 | modify | 297 | 0.10 | 94.698 | 93.798 | 96.498 | ||
| 888 | 2023.08.01 12:00 | close | 297 | 0.10 | 94.771 | 93.798 | 96.498 | 4.59 | 13182.94 |
| 889 | 2023.08.01 12:00 | close | 296 | 0.10 | 94.771 | 93.723 | 96.423 | 9.30 | 13192.24 |
| 890 | 2023.08.01 12:00 | close | 295 | 0.10 | 94.771 | 93.813 | 96.513 | 3.64 | 13195.88 |
| 891 | 2023.08.01 12:00 | close | 294 | 0.10 | 94.771 | 93.955 | 96.655 | -5.28 | 13190.60 |
| 892 | 2023.08.01 12:00 | sell | 298 | 0.10 | 94.771 | 0.000 | 0.000 | ||
| 893 | 2023.08.01 12:00 | modify | 298 | 0.10 | 94.771 | 95.671 | 92.971 | ||
| 894 | 2023.08.01 13:00 | close | 298 | 0.10 | 94.678 | 95.671 | 92.971 | 5.84 | 13196.44 |
| 895 | 2023.08.01 13:00 | buy | 299 | 0.10 | 94.678 | 0.000 | 0.000 | ||
| 896 | 2023.08.01 13:00 | modify | 299 | 0.10 | 94.678 | 93.778 | 96.478 | ||
| 897 | 2023.08.01 14:00 | buy | 300 | 0.10 | 94.786 | 0.000 | 0.000 | ||
| 898 | 2023.08.01 14:00 | modify | 300 | 0.10 | 94.786 | 93.886 | 96.586 | ||
| 899 | 2023.08.01 15:00 | close | 300 | 0.10 | 94.819 | 93.886 | 96.586 | 2.08 | 13198.52 |
| 900 | 2023.08.01 15:00 | close | 299 | 0.10 | 94.819 | 93.778 | 96.478 | 8.86 | 13207.38 |
| 901 | 2023.08.01 15:00 | sell | 301 | 0.10 | 94.819 | 0.000 | 0.000 | ||
| 902 | 2023.08.01 15:00 | modify | 301 | 0.10 | 94.819 | 95.719 | 93.019 | ||
| 903 | 2023.08.01 16:00 | sell | 302 | 0.10 | 94.748 | 0.000 | 0.000 | ||
| 904 | 2023.08.01 16:00 | modify | 302 | 0.10 | 94.748 | 95.648 | 92.948 | ||
| 905 | 2023.08.01 17:00 | sell | 303 | 0.10 | 94.724 | 0.000 | 0.000 | ||
| 906 | 2023.08.01 17:00 | modify | 303 | 0.10 | 94.724 | 95.624 | 92.924 | ||
| 907 | 2023.08.01 18:00 | sell | 304 | 0.10 | 94.771 | 0.000 | 0.000 | ||
| 908 | 2023.08.01 18:00 | modify | 304 | 0.10 | 94.771 | 95.671 | 92.971 | ||
| 909 | 2023.08.01 19:00 | sell | 305 | 0.10 | 94.765 | 0.000 | 0.000 | ||
| 910 | 2023.08.01 19:00 | modify | 305 | 0.10 | 94.765 | 95.665 | 92.965 | ||
| 911 | 2023.08.01 20:00 | sell | 306 | 0.10 | 94.812 | 0.000 | 0.000 | ||
| 912 | 2023.08.01 20:00 | modify | 306 | 0.10 | 94.812 | 95.712 | 93.012 | ||
| 913 | 2023.08.01 21:00 | sell | 307 | 0.10 | 94.794 | 0.000 | 0.000 | ||
| 914 | 2023.08.01 21:00 | modify | 307 | 0.10 | 94.794 | 95.694 | 92.994 | ||
| 915 | 2023.08.01 22:00 | sell | 308 | 0.10 | 94.522 | 0.000 | 0.000 | ||
| 916 | 2023.08.01 22:00 | modify | 308 | 0.10 | 94.522 | 95.422 | 92.722 | ||
| 917 | 2023.08.01 23:00 | sell | 309 | 0.10 | 94.573 | 0.000 | 0.000 | ||
| 918 | 2023.08.01 23:00 | modify | 309 | 0.10 | 94.573 | 95.473 | 92.773 | ||
| 919 | 2023.08.02 00:00 | sell | 310 | 0.10 | 94.606 | 0.000 | 0.000 | ||
| 920 | 2023.08.02 00:00 | modify | 310 | 0.10 | 94.606 | 95.506 | 92.806 | ||
| 921 | 2023.08.02 01:00 | sell | 311 | 0.10 | 94.643 | 0.000 | 0.000 | ||
| 922 | 2023.08.02 01:00 | modify | 311 | 0.10 | 94.643 | 95.543 | 92.843 | ||
| 923 | 2023.08.02 02:00 | sell | 312 | 0.10 | 94.737 | 0.000 | 0.000 | ||
| 924 | 2023.08.02 02:00 | modify | 312 | 0.10 | 94.737 | 95.637 | 92.937 | ||
| 925 | 2023.08.02 03:00 | sell | 313 | 0.10 | 94.611 | 0.000 | 0.000 | ||
| 926 | 2023.08.02 03:00 | modify | 313 | 0.10 | 94.611 | 95.511 | 92.811 | ||
| 927 | 2023.08.02 04:00 | close | 313 | 0.10 | 94.395 | 95.511 | 92.811 | 13.57 | 13220.95 |
| 928 | 2023.08.02 04:00 | close | 312 | 0.10 | 94.395 | 95.637 | 92.937 | 21.49 | 13242.44 |
| 929 | 2023.08.02 04:00 | close | 311 | 0.10 | 94.395 | 95.543 | 92.843 | 15.58 | 13258.02 |
| 930 | 2023.08.02 04:00 | close | 310 | 0.10 | 94.395 | 95.506 | 92.806 | 13.26 | 13271.28 |
| 931 | 2023.08.02 04:00 | close | 309 | 0.10 | 94.395 | 95.473 | 92.773 | 10.21 | 13281.49 |
| 932 | 2023.08.02 04:00 | close | 308 | 0.10 | 94.395 | 95.422 | 92.722 | 7.01 | 13288.51 |
| 933 | 2023.08.02 04:00 | close | 307 | 0.10 | 94.395 | 95.694 | 92.994 | 24.10 | 13312.61 |
| 934 | 2023.08.02 04:00 | close | 306 | 0.10 | 94.395 | 95.712 | 93.012 | 25.23 | 13337.85 |
| 935 | 2023.08.02 04:00 | close | 305 | 0.10 | 94.395 | 95.665 | 92.965 | 22.27 | 13360.12 |
| 936 | 2023.08.02 04:00 | close | 304 | 0.10 | 94.395 | 95.671 | 92.971 | 22.65 | 13382.78 |
| 937 | 2023.08.02 04:00 | close | 303 | 0.10 | 94.395 | 95.624 | 92.924 | 19.70 | 13402.48 |
| 938 | 2023.08.02 04:00 | close | 302 | 0.10 | 94.395 | 95.648 | 92.948 | 21.21 | 13423.70 |
| 939 | 2023.08.02 04:00 | close | 301 | 0.10 | 94.395 | 95.719 | 93.019 | 25.67 | 13449.37 |
| 940 | 2023.08.02 04:00 | buy | 314 | 0.10 | 94.395 | 0.000 | 0.000 | ||
| 941 | 2023.08.02 04:00 | modify | 314 | 0.10 | 94.395 | 93.495 | 96.195 | ||
| 942 | 2023.08.02 05:00 | buy | 315 | 0.10 | 94.198 | 0.000 | 0.000 | ||
| 943 | 2023.08.02 05:00 | modify | 315 | 0.10 | 94.198 | 93.298 | 95.998 | ||
| 944 | 2023.08.02 06:00 | buy | 316 | 0.10 | 94.066 | 0.000 | 0.000 | ||
| 945 | 2023.08.02 06:00 | modify | 316 | 0.10 | 94.066 | 93.166 | 95.866 | ||
| 946 | 2023.08.02 07:00 | buy | 317 | 0.10 | 93.817 | 0.000 | 0.000 | ||
| 947 | 2023.08.02 07:00 | modify | 317 | 0.10 | 93.817 | 92.917 | 95.617 | ||
| 948 | 2023.08.02 08:00 | buy | 318 | 0.10 | 93.902 | 0.000 | 0.000 | ||
| 949 | 2023.08.02 08:00 | modify | 318 | 0.10 | 93.902 | 93.002 | 95.702 | ||
| 950 | 2023.08.02 09:00 | buy | 319 | 0.10 | 93.744 | 0.000 | 0.000 | ||
| 951 | 2023.08.02 09:00 | modify | 319 | 0.10 | 93.744 | 92.844 | 95.544 | ||
| 952 | 2023.08.02 10:00 | buy | 320 | 0.10 | 93.935 | 0.000 | 0.000 | ||
| 953 | 2023.08.02 10:00 | modify | 320 | 0.10 | 93.935 | 93.035 | 95.735 | ||
| 954 | 2023.08.02 11:00 | buy | 321 | 0.10 | 94.033 | 0.000 | 0.000 | ||
| 955 | 2023.08.02 11:00 | modify | 321 | 0.10 | 94.033 | 93.133 | 95.833 | ||
| 956 | 2023.08.02 12:00 | buy | 322 | 0.10 | 93.939 | 0.000 | 0.000 | ||
| 957 | 2023.08.02 12:00 | modify | 322 | 0.10 | 93.939 | 93.039 | 95.739 | ||
| 958 | 2023.08.02 13:00 | buy | 323 | 0.10 | 93.996 | 0.000 | 0.000 | ||
| 959 | 2023.08.02 13:00 | modify | 323 | 0.10 | 93.996 | 93.096 | 95.796 | ||
| 960 | 2023.08.02 14:00 | buy | 324 | 0.10 | 93.984 | 0.000 | 0.000 | ||
| 961 | 2023.08.02 14:00 | modify | 324 | 0.10 | 93.984 | 93.084 | 95.784 | ||
| 962 | 2023.08.02 15:00 | buy | 325 | 0.10 | 93.787 | 0.000 | 0.000 | ||
| 963 | 2023.08.02 15:00 | modify | 325 | 0.10 | 93.787 | 92.887 | 95.587 | ||
| 964 | 2023.08.02 16:00 | buy | 326 | 0.10 | 93.702 | 0.000 | 0.000 | ||
| 965 | 2023.08.02 16:00 | modify | 326 | 0.10 | 93.702 | 92.802 | 95.502 | ||
| 966 | 2023.08.02 17:00 | buy | 327 | 0.10 | 93.809 | 0.000 | 0.000 | ||
| 967 | 2023.08.02 17:00 | modify | 327 | 0.10 | 93.809 | 92.909 | 95.609 | ||
| 968 | 2023.08.02 18:00 | buy | 328 | 0.10 | 93.762 | 0.000 | 0.000 | ||
| 969 | 2023.08.02 18:00 | modify | 328 | 0.10 | 93.762 | 92.862 | 95.562 | ||
| 970 | 2023.08.02 19:00 | buy | 329 | 0.10 | 93.798 | 0.000 | 0.000 | ||
| 971 | 2023.08.02 19:00 | modify | 329 | 0.10 | 93.798 | 92.898 | 95.598 | ||
| 972 | 2023.08.02 20:00 | buy | 330 | 0.10 | 93.840 | 0.000 | 0.000 | ||
| 973 | 2023.08.02 20:00 | modify | 330 | 0.10 | 93.840 | 92.940 | 95.640 | ||
| 974 | 2023.08.02 21:00 | buy | 331 | 0.10 | 93.724 | 0.000 | 0.000 | ||
| 975 | 2023.08.02 21:00 | modify | 331 | 0.10 | 93.724 | 92.824 | 95.524 | ||
| 976 | 2023.08.02 22:00 | buy | 332 | 0.10 | 93.667 | 0.000 | 0.000 | ||
| 977 | 2023.08.02 22:00 | modify | 332 | 0.10 | 93.667 | 92.767 | 95.467 | ||
| 978 | 2023.08.02 23:00 | buy | 333 | 0.10 | 93.759 | 0.000 | 0.000 | ||
| 979 | 2023.08.02 23:00 | modify | 333 | 0.10 | 93.759 | 92.859 | 95.559 | ||
| 980 | 2023.08.03 00:00 | buy | 334 | 0.10 | 93.789 | 0.000 | 0.000 | ||
| 981 | 2023.08.03 00:00 | modify | 334 | 0.10 | 93.789 | 92.889 | 95.589 | ||
| 982 | 2023.08.03 01:00 | buy | 335 | 0.10 | 93.694 | 0.000 | 0.000 | ||
| 983 | 2023.08.03 01:00 | modify | 335 | 0.10 | 93.694 | 92.794 | 95.494 | ||
| 984 | 2023.08.03 02:00 | buy | 336 | 0.10 | 93.778 | 0.000 | 0.000 | ||
| 985 | 2023.08.03 02:00 | modify | 336 | 0.10 | 93.778 | 92.878 | 95.578 | ||
| 986 | 2023.08.03 03:00 | buy | 337 | 0.10 | 93.630 | 0.000 | 0.000 | ||
| 987 | 2023.08.03 03:00 | modify | 337 | 0.10 | 93.630 | 92.730 | 95.430 | ||
| 988 | 2023.08.03 04:00 | buy | 338 | 0.10 | 93.651 | 0.000 | 0.000 | ||
| 989 | 2023.08.03 04:00 | modify | 338 | 0.10 | 93.651 | 92.751 | 95.451 | ||
| 990 | 2023.08.03 05:00 | buy | 339 | 0.10 | 93.795 | 0.000 | 0.000 | ||
| 991 | 2023.08.03 05:00 | modify | 339 | 0.10 | 93.795 | 92.895 | 95.595 | ||
| 992 | 2023.08.03 06:00 | buy | 340 | 0.10 | 93.897 | 0.000 | 0.000 | ||
| 993 | 2023.08.03 06:00 | modify | 340 | 0.10 | 93.897 | 92.997 | 95.697 | ||
| 994 | 2023.08.03 07:00 | buy | 341 | 0.10 | 93.805 | 0.000 | 0.000 | ||
| 995 | 2023.08.03 07:00 | modify | 341 | 0.10 | 93.805 | 92.905 | 95.605 | ||
| 996 | 2023.08.03 07:17 | s/l | 314 | 0.10 | 93.495 | 93.495 | 96.195 | -55.65 | 13393.72 |
| 997 | 2023.08.03 07:39 | s/l | 315 | 0.10 | 93.298 | 93.298 | 95.998 | -55.65 | 13338.06 |
| 998 | 2023.08.03 08:00 | buy | 342 | 0.10 | 93.309 | 0.000 | 0.000 | ||
| 999 | 2023.08.03 08:00 | modify | 342 | 0.10 | 93.309 | 92.409 | 95.109 | ||
| 1000 | 2023.08.03 08:43 | s/l | 316 | 0.10 | 93.166 | 93.166 | 95.866 | -55.66 | 13282.40 |
| 1001 | 2023.08.03 08:50 | s/l | 321 | 0.10 | 93.133 | 93.133 | 95.833 | -55.65 | 13226.75 |
| 1002 | 2023.08.03 08:52 | s/l | 323 | 0.10 | 93.096 | 93.096 | 95.796 | -55.65 | 13171.09 |
| 1003 | 2023.08.03 08:53 | s/l | 324 | 0.10 | 93.084 | 93.084 | 95.784 | -55.65 | 13115.44 |
| 1004 | 2023.08.03 08:58 | s/l | 322 | 0.10 | 93.039 | 93.039 | 95.739 | -55.65 | 13059.78 |
| 1005 | 2023.08.03 08:58 | s/l | 320 | 0.10 | 93.035 | 93.035 | 95.735 | -55.66 | 13004.12 |
| 1006 | 2023.08.03 09:00 | buy | 343 | 0.10 | 93.115 | 0.000 | 0.000 | ||
| 1007 | 2023.08.03 09:00 | modify | 343 | 0.10 | 93.115 | 92.215 | 94.915 | ||
| 1008 | 2023.08.03 10:00 | buy | 344 | 0.10 | 93.379 | 0.000 | 0.000 | ||
| 1009 | 2023.08.03 10:00 | modify | 344 | 0.10 | 93.379 | 92.479 | 95.179 | ||
| 1010 | 2023.08.03 11:00 | buy | 345 | 0.10 | 93.319 | 0.000 | 0.000 | ||
| 1011 | 2023.08.03 11:00 | modify | 345 | 0.10 | 93.319 | 92.419 | 95.119 | ||
| 1012 | 2023.08.03 12:00 | buy | 346 | 0.10 | 93.327 | 0.000 | 0.000 | ||
| 1013 | 2023.08.03 12:00 | modify | 346 | 0.10 | 93.327 | 92.427 | 95.127 | ||
| 1014 | 2023.08.03 13:00 | buy | 347 | 0.10 | 93.291 | 0.000 | 0.000 | ||
| 1015 | 2023.08.03 13:00 | modify | 347 | 0.10 | 93.291 | 92.391 | 95.091 | ||
| 1016 | 2023.08.03 14:00 | buy | 348 | 0.10 | 93.227 | 0.000 | 0.000 | ||
| 1017 | 2023.08.03 14:00 | modify | 348 | 0.10 | 93.227 | 92.327 | 95.027 | ||
| 1018 | 2023.08.03 14:31 | s/l | 318 | 0.10 | 93.002 | 93.002 | 95.702 | -55.65 | 12948.47 |
| 1019 | 2023.08.03 14:31 | s/l | 340 | 0.10 | 92.997 | 92.997 | 95.697 | -56.54 | 12891.93 |
| 1020 | 2023.08.03 15:00 | buy | 349 | 0.10 | 93.012 | 0.000 | 0.000 | ||
| 1021 | 2023.08.03 15:00 | modify | 349 | 0.10 | 93.012 | 92.112 | 94.812 | ||
| 1022 | 2023.08.03 16:00 | buy | 350 | 0.10 | 93.330 | 0.000 | 0.000 | ||
| 1023 | 2023.08.03 16:00 | modify | 350 | 0.10 | 93.330 | 92.430 | 95.130 | ||
| 1024 | 2023.08.03 17:00 | buy | 351 | 0.10 | 93.523 | 0.000 | 0.000 | ||
| 1025 | 2023.08.03 17:00 | modify | 351 | 0.10 | 93.523 | 92.623 | 95.323 | ||
| 1026 | 2023.08.03 18:00 | buy | 352 | 0.10 | 93.442 | 0.000 | 0.000 | ||
| 1027 | 2023.08.03 18:00 | modify | 352 | 0.10 | 93.442 | 92.542 | 95.242 | ||
| 1028 | 2023.08.03 19:00 | buy | 353 | 0.10 | 93.444 | 0.000 | 0.000 | ||
| 1029 | 2023.08.03 19:00 | modify | 353 | 0.10 | 93.444 | 92.544 | 95.244 | ||
| 1030 | 2023.08.08 11:35 | s/l | 330 | 0.10 | 92.940 | 92.940 | 95.640 | -54.78 | 12837.15 |
| 1031 | 2023.08.08 11:39 | s/l | 317 | 0.10 | 92.917 | 92.917 | 95.617 | -54.77 | 12782.38 |
| 1032 | 2023.08.08 11:39 | s/l | 327 | 0.10 | 92.909 | 92.909 | 95.609 | -54.77 | 12727.62 |
| 1033 | 2023.08.08 11:39 | s/l | 341 | 0.10 | 92.905 | 92.905 | 95.605 | -55.66 | 12671.95 |
| 1034 | 2023.08.08 12:00 | buy | 354 | 0.10 | 93.095 | 0.000 | 0.000 | ||
| 1035 | 2023.08.08 12:00 | modify | 354 | 0.10 | 93.095 | 92.195 | 94.895 | ||
| 1036 | 2023.08.08 13:00 | buy | 355 | 0.10 | 93.193 | 0.000 | 0.000 | ||
| 1037 | 2023.08.08 13:00 | modify | 355 | 0.10 | 93.193 | 92.293 | 94.993 | ||
| 1038 | 2023.08.08 14:00 | buy | 356 | 0.10 | 93.063 | 0.000 | 0.000 | ||
| 1039 | 2023.08.08 14:00 | modify | 356 | 0.10 | 93.063 | 92.163 | 94.863 | ||
| 1040 | 2023.08.08 15:00 | buy | 357 | 0.10 | 93.219 | 0.000 | 0.000 | ||
| 1041 | 2023.08.08 15:00 | modify | 357 | 0.10 | 93.219 | 92.319 | 95.019 | ||
| 1042 | 2023.08.10 12:31 | t/p | 349 | 0.10 | 94.812 | 92.112 | 94.812 | 115.16 | 12787.11 |
| 1043 | 2023.08.10 13:00 | close | 357 | 0.10 | 94.712 | 92.319 | 95.019 | 94.98 | 12882.09 |
| 1044 | 2023.08.10 13:00 | close | 356 | 0.10 | 94.712 | 92.163 | 94.863 | 104.78 | 12986.87 |
| 1045 | 2023.08.10 13:00 | close | 355 | 0.10 | 94.712 | 92.293 | 94.993 | 96.62 | 13083.50 |
| 1046 | 2023.08.10 13:00 | close | 354 | 0.10 | 94.712 | 92.195 | 94.895 | 102.77 | 13186.27 |
| 1047 | 2023.08.10 13:00 | close | 353 | 0.10 | 94.712 | 92.544 | 95.244 | 81.74 | 13268.01 |
| 1048 | 2023.08.10 13:00 | close | 352 | 0.10 | 94.712 | 92.542 | 95.242 | 81.86 | 13349.86 |
| 1049 | 2023.08.10 13:00 | close | 351 | 0.10 | 94.712 | 92.623 | 95.323 | 76.77 | 13426.63 |
| 1050 | 2023.08.10 13:00 | close | 350 | 0.10 | 94.712 | 92.430 | 95.130 | 88.90 | 13515.53 |
| 1051 | 2023.08.10 13:00 | close | 348 | 0.10 | 94.712 | 92.327 | 95.027 | 95.37 | 13610.90 |
| 1052 | 2023.08.10 13:00 | close | 347 | 0.10 | 94.712 | 92.391 | 95.091 | 91.35 | 13702.25 |
| 1053 | 2023.08.10 13:00 | close | 346 | 0.10 | 94.712 | 92.427 | 95.127 | 89.09 | 13791.34 |
| 1054 | 2023.08.10 13:00 | close | 345 | 0.10 | 94.712 | 92.419 | 95.119 | 89.59 | 13880.92 |
| 1055 | 2023.08.10 13:00 | close | 344 | 0.10 | 94.712 | 92.479 | 95.179 | 85.82 | 13966.74 |
| 1056 | 2023.08.10 13:00 | close | 343 | 0.10 | 94.712 | 92.215 | 94.915 | 102.41 | 14069.15 |
| 1057 | 2023.08.10 13:00 | close | 342 | 0.10 | 94.712 | 92.409 | 95.109 | 90.22 | 14159.37 |
| 1058 | 2023.08.10 13:00 | close | 339 | 0.10 | 94.712 | 92.895 | 95.595 | 59.68 | 14219.05 |
| 1059 | 2023.08.10 13:00 | close | 338 | 0.10 | 94.712 | 92.751 | 95.451 | 68.73 | 14287.78 |
| 1060 | 2023.08.10 13:00 | close | 337 | 0.10 | 94.712 | 92.730 | 95.430 | 70.05 | 14357.82 |
| 1061 | 2023.08.10 13:00 | close | 336 | 0.10 | 94.712 | 92.878 | 95.578 | 60.75 | 14418.57 |
| 1062 | 2023.08.10 13:00 | close | 335 | 0.10 | 94.712 | 92.794 | 95.494 | 66.03 | 14484.60 |
| 1063 | 2023.08.10 13:00 | close | 334 | 0.10 | 94.712 | 92.889 | 95.589 | 60.06 | 14544.66 |
| 1064 | 2023.08.10 13:00 | close | 333 | 0.10 | 94.712 | 92.859 | 95.559 | 62.83 | 14607.49 |
| 1065 | 2023.08.10 13:00 | close | 332 | 0.10 | 94.712 | 92.767 | 95.467 | 68.61 | 14676.11 |
| 1066 | 2023.08.10 13:00 | close | 331 | 0.10 | 94.712 | 92.824 | 95.524 | 65.03 | 14741.14 |
| 1067 | 2023.08.10 13:00 | close | 329 | 0.10 | 94.712 | 92.898 | 95.598 | 60.38 | 14801.53 |
| 1068 | 2023.08.10 13:00 | close | 328 | 0.10 | 94.712 | 92.862 | 95.562 | 62.64 | 14864.17 |
| 1069 | 2023.08.10 13:00 | close | 326 | 0.10 | 94.712 | 92.802 | 95.502 | 66.41 | 14930.59 |
| 1070 | 2023.08.10 13:00 | close | 325 | 0.10 | 94.712 | 92.887 | 95.587 | 61.07 | 14991.66 |
| 1071 | 2023.08.10 13:00 | close | 319 | 0.10 | 94.712 | 92.844 | 95.544 | 63.77 | 15055.44 |
| 1072 | 2023.08.10 13:00 | sell | 358 | 0.10 | 94.712 | 0.000 | 0.000 | ||
| 1073 | 2023.08.10 13:00 | modify | 358 | 0.10 | 94.712 | 95.612 | 92.912 | ||
| 1074 | 2023.08.10 14:00 | sell | 359 | 0.10 | 94.908 | 0.000 | 0.000 | ||
| 1075 | 2023.08.10 14:00 | modify | 359 | 0.10 | 94.908 | 95.808 | 93.108 | ||
| 1076 | 2023.08.10 15:00 | sell | 360 | 0.10 | 94.702 | 0.000 | 0.000 | ||
| 1077 | 2023.08.10 15:00 | modify | 360 | 0.10 | 94.702 | 95.602 | 92.902 | ||
| 1078 | 2023.08.10 16:00 | sell | 361 | 0.10 | 94.679 | 0.000 | 0.000 | ||
| 1079 | 2023.08.10 16:00 | modify | 361 | 0.10 | 94.679 | 95.579 | 92.879 | ||
| 1080 | 2023.08.10 17:00 | sell | 362 | 0.10 | 94.622 | 0.000 | 0.000 | ||
| 1081 | 2023.08.10 17:00 | modify | 362 | 0.10 | 94.622 | 95.522 | 92.822 | ||
| 1082 | 2023.08.10 18:00 | sell | 363 | 0.10 | 94.352 | 0.000 | 0.000 | ||
| 1083 | 2023.08.10 18:00 | modify | 363 | 0.10 | 94.352 | 95.252 | 92.552 | ||
| 1084 | 2023.08.10 19:00 | sell | 364 | 0.10 | 94.622 | 0.000 | 0.000 | ||
| 1085 | 2023.08.10 19:00 | modify | 364 | 0.10 | 94.622 | 95.522 | 92.822 | ||
| 1086 | 2023.08.10 20:00 | sell | 365 | 0.10 | 94.442 | 0.000 | 0.000 | ||
| 1087 | 2023.08.10 20:00 | modify | 365 | 0.10 | 94.442 | 95.342 | 92.642 | ||
| 1088 | 2023.08.10 22:00 | sell | 366 | 0.10 | 94.284 | 0.000 | 0.000 | ||
| 1089 | 2023.08.10 22:00 | modify | 366 | 0.10 | 94.284 | 95.184 | 92.484 | ||
| 1090 | 2023.08.10 23:00 | sell | 367 | 0.10 | 94.372 | 0.000 | 0.000 | ||
| 1091 | 2023.08.10 23:00 | modify | 367 | 0.10 | 94.372 | 95.272 | 92.572 | ||
| 1092 | 2023.08.11 00:00 | sell | 368 | 0.10 | 94.323 | 0.000 | 0.000 | ||
| 1093 | 2023.08.11 00:00 | modify | 368 | 0.10 | 94.323 | 95.223 | 92.523 | ||
| 1094 | 2023.08.11 01:00 | sell | 369 | 0.10 | 94.449 | 0.000 | 0.000 | ||
| 1095 | 2023.08.11 01:00 | modify | 369 | 0.10 | 94.449 | 95.349 | 92.649 | ||
| 1096 | 2023.08.11 02:00 | sell | 370 | 0.10 | 94.414 | 0.000 | 0.000 | ||
| 1097 | 2023.08.11 02:00 | modify | 370 | 0.10 | 94.414 | 95.314 | 92.614 | ||
| 1098 | 2023.08.11 03:00 | sell | 371 | 0.10 | 94.367 | 0.000 | 0.000 | ||
| 1099 | 2023.08.11 03:00 | modify | 371 | 0.10 | 94.367 | 95.267 | 92.567 | ||
| 1100 | 2023.08.11 04:00 | sell | 372 | 0.10 | 94.395 | 0.000 | 0.000 | ||
| 1101 | 2023.08.11 04:00 | modify | 372 | 0.10 | 94.395 | 95.295 | 92.595 | ||
| 1102 | 2023.08.11 05:00 | sell | 373 | 0.10 | 94.349 | 0.000 | 0.000 | ||
| 1103 | 2023.08.11 05:00 | modify | 373 | 0.10 | 94.349 | 95.249 | 92.549 | ||
| 1104 | 2023.08.11 06:00 | sell | 374 | 0.10 | 94.356 | 0.000 | 0.000 | ||
| 1105 | 2023.08.11 06:00 | modify | 374 | 0.10 | 94.356 | 95.256 | 92.556 | ||
| 1106 | 2023.08.11 07:00 | sell | 375 | 0.10 | 94.400 | 0.000 | 0.000 | ||
| 1107 | 2023.08.11 07:00 | modify | 375 | 0.10 | 94.400 | 95.300 | 92.600 | ||
| 1108 | 2023.08.11 08:00 | sell | 376 | 0.10 | 94.340 | 0.000 | 0.000 | ||
| 1109 | 2023.08.11 08:00 | modify | 376 | 0.10 | 94.340 | 95.240 | 92.540 | ||
| 1110 | 2023.08.11 09:00 | sell | 377 | 0.10 | 94.304 | 0.000 | 0.000 | ||
| 1111 | 2023.08.11 09:00 | modify | 377 | 0.10 | 94.304 | 95.204 | 92.504 | ||
| 1112 | 2023.08.11 10:00 | sell | 378 | 0.10 | 94.265 | 0.000 | 0.000 | ||
| 1113 | 2023.08.11 10:00 | modify | 378 | 0.10 | 94.265 | 95.165 | 92.465 | ||
| 1114 | 2023.08.11 11:00 | sell | 379 | 0.10 | 94.299 | 0.000 | 0.000 | ||
| 1115 | 2023.08.11 11:00 | modify | 379 | 0.10 | 94.299 | 95.199 | 92.499 | ||
| 1116 | 2023.08.11 12:00 | sell | 380 | 0.10 | 94.318 | 0.000 | 0.000 | ||
| 1117 | 2023.08.11 12:00 | modify | 380 | 0.10 | 94.318 | 95.218 | 92.518 | ||
| 1118 | 2023.08.11 13:00 | sell | 381 | 0.10 | 94.203 | 0.000 | 0.000 | ||
| 1119 | 2023.08.11 13:00 | modify | 381 | 0.10 | 94.203 | 95.103 | 92.403 | ||
| 1120 | 2023.08.11 14:00 | sell | 382 | 0.10 | 94.191 | 0.000 | 0.000 | ||
| 1121 | 2023.08.11 14:00 | modify | 382 | 0.10 | 94.191 | 95.091 | 92.391 | ||
| 1122 | 2023.08.11 15:00 | sell | 383 | 0.10 | 94.289 | 0.000 | 0.000 | ||
| 1123 | 2023.08.11 15:00 | modify | 383 | 0.10 | 94.289 | 95.189 | 92.489 | ||
| 1124 | 2023.08.11 16:00 | sell | 384 | 0.10 | 94.092 | 0.000 | 0.000 | ||
| 1125 | 2023.08.11 16:00 | modify | 384 | 0.10 | 94.092 | 94.992 | 92.292 | ||
| 1126 | 2023.08.11 17:00 | sell | 385 | 0.10 | 94.072 | 0.000 | 0.000 | ||
| 1127 | 2023.08.11 17:00 | modify | 385 | 0.10 | 94.072 | 94.972 | 92.272 | ||
| 1128 | 2023.08.11 18:00 | sell | 386 | 0.10 | 94.070 | 0.000 | 0.000 | ||
| 1129 | 2023.08.11 18:00 | modify | 386 | 0.10 | 94.070 | 94.970 | 92.270 | ||
| 1130 | 2023.08.11 19:00 | sell | 387 | 0.10 | 94.118 | 0.000 | 0.000 | ||
| 1131 | 2023.08.11 19:00 | modify | 387 | 0.10 | 94.118 | 95.018 | 92.318 | ||
| 1132 | 2023.08.18 03:49 | t/p | 359 | 0.10 | 93.108 | 95.808 | 93.108 | 105.35 | 15160.78 |
| 1133 | 2023.08.18 04:00 | close | 387 | 0.10 | 93.142 | 95.018 | 92.318 | 54.54 | 15215.32 |
| 1134 | 2023.08.18 04:00 | close | 386 | 0.10 | 93.142 | 94.970 | 92.270 | 51.53 | 15266.86 |
| 1135 | 2023.08.18 04:00 | close | 385 | 0.10 | 93.142 | 94.972 | 92.272 | 51.66 | 15318.52 |
| 1136 | 2023.08.18 04:00 | close | 384 | 0.10 | 93.142 | 94.992 | 92.292 | 52.91 | 15371.43 |
| 1137 | 2023.08.18 04:00 | close | 383 | 0.10 | 93.142 | 95.189 | 92.489 | 65.29 | 15436.72 |
| 1138 | 2023.08.18 04:00 | close | 382 | 0.10 | 93.142 | 95.091 | 92.391 | 59.13 | 15495.85 |
| 1139 | 2023.08.18 04:00 | close | 381 | 0.10 | 93.142 | 95.103 | 92.403 | 59.88 | 15555.73 |
| 1140 | 2023.08.18 04:00 | close | 380 | 0.10 | 93.142 | 95.218 | 92.518 | 67.11 | 15622.85 |
| 1141 | 2023.08.18 04:00 | close | 379 | 0.10 | 93.142 | 95.199 | 92.499 | 65.91 | 15688.76 |
| 1142 | 2023.08.18 04:00 | close | 378 | 0.10 | 93.142 | 95.165 | 92.465 | 63.78 | 15752.54 |
| 1143 | 2023.08.18 04:00 | close | 377 | 0.10 | 93.142 | 95.204 | 92.504 | 66.23 | 15818.77 |
| 1144 | 2023.08.18 04:00 | close | 376 | 0.10 | 93.142 | 95.240 | 92.540 | 68.49 | 15887.26 |
| 1145 | 2023.08.18 04:00 | close | 375 | 0.10 | 93.142 | 95.300 | 92.600 | 72.26 | 15959.52 |
| 1146 | 2023.08.18 04:00 | close | 374 | 0.10 | 93.142 | 95.256 | 92.556 | 69.50 | 16029.02 |
| 1147 | 2023.08.18 04:00 | close | 373 | 0.10 | 93.142 | 95.249 | 92.549 | 69.06 | 16098.09 |
| 1148 | 2023.08.18 04:00 | close | 372 | 0.10 | 93.142 | 95.295 | 92.595 | 71.94 | 16170.03 |
| 1149 | 2023.08.18 04:00 | close | 371 | 0.10 | 93.142 | 95.267 | 92.567 | 70.19 | 16240.22 |
| 1150 | 2023.08.18 04:00 | close | 370 | 0.10 | 93.142 | 95.314 | 92.614 | 73.14 | 16313.36 |
| 1151 | 2023.08.18 04:00 | close | 369 | 0.10 | 93.142 | 95.349 | 92.649 | 75.34 | 16388.70 |
| 1152 | 2023.08.18 04:00 | close | 368 | 0.10 | 93.142 | 95.223 | 92.523 | 67.42 | 16456.12 |
| 1153 | 2023.08.18 04:00 | close | 367 | 0.10 | 93.142 | 95.272 | 92.572 | 69.54 | 16525.66 |
| 1154 | 2023.08.18 04:00 | close | 366 | 0.10 | 93.142 | 95.184 | 92.484 | 64.01 | 16589.67 |
| 1155 | 2023.08.18 04:00 | close | 365 | 0.10 | 93.142 | 95.342 | 92.642 | 73.94 | 16663.60 |
| 1156 | 2023.08.18 04:00 | close | 364 | 0.10 | 93.142 | 95.522 | 92.822 | 85.24 | 16748.84 |
| 1157 | 2023.08.18 04:00 | close | 363 | 0.10 | 93.142 | 95.252 | 92.552 | 68.28 | 16817.11 |
| 1158 | 2023.08.18 04:00 | close | 362 | 0.10 | 93.142 | 95.522 | 92.822 | 85.24 | 16902.35 |
| 1159 | 2023.08.18 04:00 | close | 361 | 0.10 | 93.142 | 95.579 | 92.879 | 88.82 | 16991.17 |
| 1160 | 2023.08.18 04:00 | close | 360 | 0.10 | 93.142 | 95.602 | 92.902 | 90.27 | 17081.43 |
| 1161 | 2023.08.18 04:00 | close | 358 | 0.10 | 93.142 | 95.612 | 92.912 | 90.90 | 17172.33 |
| 1162 | 2023.08.18 04:00 | buy | 388 | 0.10 | 93.142 | 0.000 | 0.000 | ||
| 1163 | 2023.08.18 04:00 | modify | 388 | 0.10 | 93.142 | 92.242 | 94.942 | ||
| 1164 | 2023.08.18 05:00 | buy | 389 | 0.10 | 93.111 | 0.000 | 0.000 | ||
| 1165 | 2023.08.18 05:00 | modify | 389 | 0.10 | 93.111 | 92.211 | 94.911 | ||
| 1166 | 2023.08.18 06:00 | buy | 390 | 0.10 | 93.150 | 0.000 | 0.000 | ||
| 1167 | 2023.08.18 06:00 | modify | 390 | 0.10 | 93.150 | 92.250 | 94.950 | ||
| 1168 | 2023.08.18 07:00 | buy | 391 | 0.10 | 93.161 | 0.000 | 0.000 | ||
| 1169 | 2023.08.18 07:00 | modify | 391 | 0.10 | 93.161 | 92.261 | 94.961 | ||
| 1170 | 2023.08.18 08:00 | buy | 392 | 0.10 | 93.013 | 0.000 | 0.000 | ||
| 1171 | 2023.08.18 08:00 | modify | 392 | 0.10 | 93.013 | 92.113 | 94.813 | ||
| 1172 | 2023.08.18 09:00 | buy | 393 | 0.10 | 93.169 | 0.000 | 0.000 | ||
| 1173 | 2023.08.18 09:00 | modify | 393 | 0.10 | 93.169 | 92.269 | 94.969 | ||
| 1174 | 2023.08.18 10:00 | buy | 394 | 0.10 | 93.153 | 0.000 | 0.000 | ||
| 1175 | 2023.08.18 10:00 | modify | 394 | 0.10 | 93.153 | 92.253 | 94.953 | ||
| 1176 | 2023.08.18 11:00 | buy | 395 | 0.10 | 93.065 | 0.000 | 0.000 | ||
| 1177 | 2023.08.18 11:00 | modify | 395 | 0.10 | 93.065 | 92.165 | 94.865 | ||
| 1178 | 2023.08.18 12:00 | buy | 396 | 0.10 | 92.902 | 0.000 | 0.000 | ||
| 1179 | 2023.08.18 12:00 | modify | 396 | 0.10 | 92.902 | 92.002 | 94.702 | ||
| 1180 | 2023.08.18 13:00 | buy | 397 | 0.10 | 93.051 | 0.000 | 0.000 | ||
| 1181 | 2023.08.18 13:00 | modify | 397 | 0.10 | 93.051 | 92.151 | 94.851 | ||
| 1182 | 2023.08.18 14:00 | buy | 398 | 0.10 | 93.108 | 0.000 | 0.000 | ||
| 1183 | 2023.08.18 14:00 | modify | 398 | 0.10 | 93.108 | 92.208 | 94.908 | ||
| 1184 | 2023.08.18 15:00 | buy | 399 | 0.10 | 93.083 | 0.000 | 0.000 | ||
| 1185 | 2023.08.18 15:00 | modify | 399 | 0.10 | 93.083 | 92.183 | 94.883 | ||
| 1186 | 2023.08.18 16:00 | buy | 400 | 0.10 | 93.103 | 0.000 | 0.000 | ||
| 1187 | 2023.08.18 16:00 | modify | 400 | 0.10 | 93.103 | 92.203 | 94.903 | ||
| 1188 | 2023.08.18 17:00 | buy | 401 | 0.10 | 93.075 | 0.000 | 0.000 | ||
| 1189 | 2023.08.18 17:00 | modify | 401 | 0.10 | 93.075 | 92.175 | 94.875 | ||
| 1190 | 2023.08.18 18:00 | buy | 402 | 0.10 | 93.115 | 0.000 | 0.000 | ||
| 1191 | 2023.08.18 18:00 | modify | 402 | 0.10 | 93.115 | 92.215 | 94.915 | ||
| 1192 | 2023.08.18 19:00 | buy | 403 | 0.10 | 93.101 | 0.000 | 0.000 | ||
| 1193 | 2023.08.18 19:00 | modify | 403 | 0.10 | 93.101 | 92.201 | 94.901 | ||
| 1194 | 2023.08.18 20:00 | buy | 404 | 0.10 | 93.103 | 0.000 | 0.000 | ||
| 1195 | 2023.08.18 20:00 | modify | 404 | 0.10 | 93.103 | 92.203 | 94.903 | ||
| 1196 | 2023.08.20 22:00 | buy | 405 | 0.10 | 93.134 | 0.000 | 0.000 | ||
| 1197 | 2023.08.20 22:00 | modify | 405 | 0.10 | 93.134 | 92.234 | 94.934 | ||
| 1198 | 2023.08.20 23:00 | buy | 406 | 0.10 | 93.138 | 0.000 | 0.000 | ||
| 1199 | 2023.08.20 23:00 | modify | 406 | 0.10 | 93.138 | 92.238 | 94.938 | ||
| 1200 | 2023.08.21 00:00 | buy | 407 | 0.10 | 93.239 | 0.000 | 0.000 | ||
| 1201 | 2023.08.21 00:00 | modify | 407 | 0.10 | 93.239 | 92.339 | 95.039 | ||
| 1202 | 2023.08.21 01:00 | buy | 408 | 0.10 | 93.082 | 0.000 | 0.000 | ||
| 1203 | 2023.08.21 01:00 | modify | 408 | 0.10 | 93.082 | 92.182 | 94.882 | ||
| 1204 | 2023.08.21 02:00 | buy | 409 | 0.10 | 93.181 | 0.000 | 0.000 | ||
| 1205 | 2023.08.21 02:00 | modify | 409 | 0.10 | 93.181 | 92.281 | 94.981 | ||
| 1206 | 2023.08.21 03:00 | buy | 410 | 0.10 | 93.189 | 0.000 | 0.000 | ||
| 1207 | 2023.08.21 03:00 | modify | 410 | 0.10 | 93.189 | 92.289 | 94.989 | ||
| 1208 | 2023.08.21 04:00 | buy | 411 | 0.10 | 93.111 | 0.000 | 0.000 | ||
| 1209 | 2023.08.21 04:00 | modify | 411 | 0.10 | 93.111 | 92.211 | 94.911 | ||
| 1210 | 2023.08.21 05:00 | buy | 412 | 0.10 | 93.113 | 0.000 | 0.000 | ||
| 1211 | 2023.08.21 05:00 | modify | 412 | 0.10 | 93.113 | 92.213 | 94.913 | ||
| 1212 | 2023.08.21 06:00 | buy | 413 | 0.10 | 93.084 | 0.000 | 0.000 | ||
| 1213 | 2023.08.21 06:00 | modify | 413 | 0.10 | 93.084 | 92.184 | 94.884 | ||
| 1214 | 2023.08.21 07:00 | buy | 414 | 0.10 | 93.088 | 0.000 | 0.000 | ||
| 1215 | 2023.08.21 07:00 | modify | 414 | 0.10 | 93.088 | 92.188 | 94.888 | ||
| 1216 | 2023.08.21 08:00 | buy | 415 | 0.10 | 93.127 | 0.000 | 0.000 | ||
| 1217 | 2023.08.21 08:00 | modify | 415 | 0.10 | 93.127 | 92.227 | 94.927 | ||
| 1218 | 2023.08.21 09:00 | buy | 416 | 0.10 | 93.245 | 0.000 | 0.000 | ||
| 1219 | 2023.08.21 09:00 | modify | 416 | 0.10 | 93.245 | 92.345 | 95.045 | ||
| 1220 | 2023.08.21 10:00 | close | 416 | 0.10 | 93.449 | 92.345 | 95.045 | 12.82 | 17185.15 |
| 1221 | 2023.08.21 10:00 | close | 415 | 0.10 | 93.449 | 92.227 | 94.927 | 20.23 | 17205.38 |
| 1222 | 2023.08.21 10:00 | close | 414 | 0.10 | 93.449 | 92.188 | 94.888 | 22.68 | 17228.06 |
| 1223 | 2023.08.21 10:00 | close | 413 | 0.10 | 93.449 | 92.184 | 94.884 | 22.93 | 17250.99 |
| 1224 | 2023.08.21 10:00 | close | 412 | 0.10 | 93.449 | 92.213 | 94.913 | 21.11 | 17272.10 |
| 1225 | 2023.08.21 10:00 | close | 411 | 0.10 | 93.449 | 92.211 | 94.911 | 21.24 | 17293.34 |
| 1226 | 2023.08.21 10:00 | close | 410 | 0.10 | 93.449 | 92.289 | 94.989 | 16.34 | 17309.68 |
| 1227 | 2023.08.21 10:00 | close | 409 | 0.10 | 93.449 | 92.281 | 94.981 | 16.84 | 17326.52 |
| 1228 | 2023.08.21 10:00 | close | 408 | 0.10 | 93.449 | 92.182 | 94.882 | 23.06 | 17349.58 |
| 1229 | 2023.08.21 10:00 | close | 407 | 0.10 | 93.449 | 92.339 | 95.039 | 13.20 | 17362.78 |
| 1230 | 2023.08.21 10:00 | close | 406 | 0.10 | 93.449 | 92.238 | 94.938 | 19.84 | 17382.61 |
| 1231 | 2023.08.21 10:00 | close | 405 | 0.10 | 93.449 | 92.234 | 94.934 | 20.09 | 17402.70 |
| 1232 | 2023.08.21 10:00 | close | 404 | 0.10 | 93.449 | 92.203 | 94.903 | 22.04 | 17424.73 |
| 1233 | 2023.08.21 10:00 | close | 403 | 0.10 | 93.449 | 92.201 | 94.901 | 22.17 | 17446.90 |
| 1234 | 2023.08.21 10:00 | close | 402 | 0.10 | 93.449 | 92.215 | 94.915 | 21.29 | 17468.19 |
| 1235 | 2023.08.21 10:00 | close | 401 | 0.10 | 93.449 | 92.175 | 94.875 | 23.80 | 17491.98 |
| 1236 | 2023.08.21 10:00 | close | 400 | 0.10 | 93.449 | 92.203 | 94.903 | 22.04 | 17514.02 |
| 1237 | 2023.08.21 10:00 | close | 399 | 0.10 | 93.449 | 92.183 | 94.883 | 23.30 | 17537.31 |
| 1238 | 2023.08.21 10:00 | close | 398 | 0.10 | 93.449 | 92.208 | 94.908 | 21.73 | 17559.04 |
| 1239 | 2023.08.21 10:00 | close | 397 | 0.10 | 93.449 | 92.151 | 94.851 | 25.31 | 17584.34 |
| 1240 | 2023.08.21 10:00 | close | 396 | 0.10 | 93.449 | 92.002 | 94.702 | 34.67 | 17619.01 |
| 1241 | 2023.08.21 10:00 | close | 395 | 0.10 | 93.449 | 92.165 | 94.865 | 24.43 | 17643.43 |
| 1242 | 2023.08.21 10:00 | close | 394 | 0.10 | 93.449 | 92.253 | 94.953 | 18.90 | 17662.33 |
| 1243 | 2023.08.21 10:00 | close | 393 | 0.10 | 93.449 | 92.269 | 94.969 | 17.89 | 17680.21 |
| 1244 | 2023.08.21 10:00 | close | 392 | 0.10 | 93.449 | 92.113 | 94.813 | 27.69 | 17707.90 |
| 1245 | 2023.08.21 10:00 | close | 391 | 0.10 | 93.449 | 92.261 | 94.961 | 18.40 | 17726.30 |
| 1246 | 2023.08.21 10:00 | close | 390 | 0.10 | 93.449 | 92.250 | 94.950 | 19.09 | 17745.38 |
| 1247 | 2023.08.21 10:00 | close | 389 | 0.10 | 93.449 | 92.211 | 94.911 | 21.54 | 17766.92 |
| 1248 | 2023.08.21 10:00 | close | 388 | 0.10 | 93.449 | 92.242 | 94.942 | 19.59 | 17786.50 |
| 1249 | 2023.08.21 10:00 | sell | 417 | 0.10 | 93.449 | 0.000 | 0.000 | ||
| 1250 | 2023.08.21 10:00 | modify | 417 | 0.10 | 93.449 | 94.349 | 91.649 | ||
| 1251 | 2023.08.21 11:00 | sell | 418 | 0.10 | 93.459 | 0.000 | 0.000 | ||
| 1252 | 2023.08.21 11:00 | modify | 418 | 0.10 | 93.459 | 94.359 | 91.659 | ||
| 1253 | 2023.08.21 12:00 | sell | 419 | 0.10 | 93.594 | 0.000 | 0.000 | ||
| 1254 | 2023.08.21 12:00 | modify | 419 | 0.10 | 93.594 | 94.494 | 91.794 | ||
| 1255 | 2023.08.21 13:00 | sell | 420 | 0.10 | 93.694 | 0.000 | 0.000 | ||
| 1256 | 2023.08.21 13:00 | modify | 420 | 0.10 | 93.694 | 94.594 | 91.894 | ||
| 1257 | 2023.08.21 14:00 | sell | 421 | 0.10 | 93.662 | 0.000 | 0.000 | ||
| 1258 | 2023.08.21 14:00 | modify | 421 | 0.10 | 93.662 | 94.562 | 91.862 | ||
| 1259 | 2023.08.21 15:00 | sell | 422 | 0.10 | 93.593 | 0.000 | 0.000 | ||
| 1260 | 2023.08.21 15:00 | modify | 422 | 0.10 | 93.593 | 94.493 | 91.793 | ||
| 1261 | 2023.08.21 16:00 | sell | 423 | 0.10 | 93.492 | 0.000 | 0.000 | ||
| 1262 | 2023.08.21 16:00 | modify | 423 | 0.10 | 93.492 | 94.392 | 91.692 | ||
| 1263 | 2023.08.21 17:00 | sell | 424 | 0.10 | 93.646 | 0.000 | 0.000 | ||
| 1264 | 2023.08.21 17:00 | modify | 424 | 0.10 | 93.646 | 94.546 | 91.846 | ||
| 1265 | 2023.08.21 18:00 | sell | 425 | 0.10 | 93.664 | 0.000 | 0.000 | ||
| 1266 | 2023.08.21 18:00 | modify | 425 | 0.10 | 93.664 | 94.564 | 91.864 | ||
| 1267 | 2023.08.21 19:00 | sell | 426 | 0.10 | 93.736 | 0.000 | 0.000 | ||
| 1268 | 2023.08.21 19:00 | modify | 426 | 0.10 | 93.736 | 94.636 | 91.936 | ||
| 1269 | 2023.08.21 20:00 | sell | 427 | 0.10 | 93.824 | 0.000 | 0.000 | ||
| 1270 | 2023.08.21 20:00 | modify | 427 | 0.10 | 93.824 | 94.724 | 92.024 | ||
| 1271 | 2023.08.21 21:00 | sell | 428 | 0.10 | 93.759 | 0.000 | 0.000 | ||
| 1272 | 2023.08.21 21:00 | modify | 428 | 0.10 | 93.759 | 94.659 | 91.959 | ||
| 1273 | 2023.08.21 22:00 | sell | 429 | 0.10 | 93.772 | 0.000 | 0.000 | ||
| 1274 | 2023.08.21 22:00 | modify | 429 | 0.10 | 93.772 | 94.672 | 91.972 | ||
| 1275 | 2023.08.21 23:00 | sell | 430 | 0.10 | 93.738 | 0.000 | 0.000 | ||
| 1276 | 2023.08.21 23:00 | modify | 430 | 0.10 | 93.738 | 94.638 | 91.938 | ||
| 1277 | 2023.08.22 00:00 | sell | 431 | 0.10 | 93.787 | 0.000 | 0.000 | ||
| 1278 | 2023.08.22 00:00 | modify | 431 | 0.10 | 93.787 | 94.687 | 91.987 | ||
| 1279 | 2023.08.22 01:00 | sell | 432 | 0.10 | 93.737 | 0.000 | 0.000 | ||
| 1280 | 2023.08.22 01:00 | modify | 432 | 0.10 | 93.737 | 94.637 | 91.937 | ||
| 1281 | 2023.08.22 02:00 | sell | 433 | 0.10 | 93.677 | 0.000 | 0.000 | ||
| 1282 | 2023.08.22 02:00 | modify | 433 | 0.10 | 93.677 | 94.577 | 91.877 | ||
| 1283 | 2023.08.22 03:00 | sell | 434 | 0.10 | 93.676 | 0.000 | 0.000 | ||
| 1284 | 2023.08.22 03:00 | modify | 434 | 0.10 | 93.676 | 94.576 | 91.876 | ||
| 1285 | 2023.08.22 04:00 | sell | 435 | 0.10 | 93.769 | 0.000 | 0.000 | ||
| 1286 | 2023.08.22 04:00 | modify | 435 | 0.10 | 93.769 | 94.669 | 91.969 | ||
| 1287 | 2023.08.22 05:00 | sell | 436 | 0.10 | 93.695 | 0.000 | 0.000 | ||
| 1288 | 2023.08.22 05:00 | modify | 436 | 0.10 | 93.695 | 94.595 | 91.895 | ||
| 1289 | 2023.08.22 06:00 | sell | 437 | 0.10 | 93.726 | 0.000 | 0.000 | ||
| 1290 | 2023.08.22 06:00 | modify | 437 | 0.10 | 93.726 | 94.626 | 91.926 | ||
| 1291 | 2023.08.22 07:00 | sell | 438 | 0.10 | 93.884 | 0.000 | 0.000 | ||
| 1292 | 2023.08.22 07:00 | modify | 438 | 0.10 | 93.884 | 94.784 | 92.084 | ||
| 1293 | 2023.08.22 08:00 | sell | 439 | 0.10 | 93.927 | 0.000 | 0.000 | ||
| 1294 | 2023.08.22 08:00 | modify | 439 | 0.10 | 93.927 | 94.827 | 92.127 | ||
| 1295 | 2023.08.22 09:00 | sell | 440 | 0.10 | 93.740 | 0.000 | 0.000 | ||
| 1296 | 2023.08.22 09:00 | modify | 440 | 0.10 | 93.740 | 94.640 | 91.940 | ||
| 1297 | 2023.08.22 10:00 | sell | 441 | 0.10 | 93.936 | 0.000 | 0.000 | ||
| 1298 | 2023.08.22 10:00 | modify | 441 | 0.10 | 93.936 | 94.836 | 92.136 | ||
| 1299 | 2023.08.22 11:00 | sell | 442 | 0.10 | 93.887 | 0.000 | 0.000 | ||
| 1300 | 2023.08.22 11:00 | modify | 442 | 0.10 | 93.887 | 94.787 | 92.087 | ||
| 1301 | 2023.08.22 12:00 | sell | 443 | 0.10 | 94.016 | 0.000 | 0.000 | ||
| 1302 | 2023.08.22 12:00 | modify | 443 | 0.10 | 94.016 | 94.916 | 92.216 | ||
| 1303 | 2023.08.22 13:00 | sell | 444 | 0.10 | 93.819 | 0.000 | 0.000 | ||
| 1304 | 2023.08.22 13:00 | modify | 444 | 0.10 | 93.819 | 94.719 | 92.019 | ||
| 1305 | 2023.08.22 14:00 | sell | 445 | 0.10 | 93.633 | 0.000 | 0.000 | ||
| 1306 | 2023.08.22 14:00 | modify | 445 | 0.10 | 93.633 | 94.533 | 91.833 | ||
| 1307 | 2023.08.22 15:00 | sell | 446 | 0.10 | 93.739 | 0.000 | 0.000 | ||
| 1308 | 2023.08.22 15:00 | modify | 446 | 0.10 | 93.739 | 94.639 | 91.939 | ||
| 1309 | 2023.08.28 01:30 | s/l | 417 | 0.10 | 94.349 | 94.349 | 91.649 | -63.31 | 17723.19 |
| 1310 | 2023.08.28 01:30 | s/l | 418 | 0.10 | 94.359 | 94.359 | 91.659 | -63.31 | 17659.89 |
| 1311 | 2023.08.28 02:00 | sell | 447 | 0.10 | 94.161 | 0.000 | 0.000 | ||
| 1312 | 2023.08.28 02:00 | modify | 447 | 0.10 | 94.161 | 95.061 | 92.361 | ||
| 1313 | 2023.08.28 03:00 | sell | 448 | 0.10 | 94.233 | 0.000 | 0.000 | ||
| 1314 | 2023.08.28 03:00 | modify | 448 | 0.10 | 94.233 | 95.133 | 92.433 | ||
| 1315 | 2023.08.29 03:07 | s/l | 423 | 0.10 | 94.392 | 94.392 | 91.692 | -64.27 | 17595.61 |
| 1316 | 2023.08.29 04:00 | sell | 449 | 0.10 | 94.407 | 0.000 | 0.000 | ||
| 1317 | 2023.08.29 04:00 | modify | 449 | 0.10 | 94.407 | 95.307 | 92.607 | ||
| 1318 | 2023.08.29 05:37 | s/l | 422 | 0.10 | 94.493 | 94.493 | 91.793 | -64.27 | 17531.34 |
| 1319 | 2023.08.29 05:39 | s/l | 419 | 0.10 | 94.494 | 94.494 | 91.794 | -64.27 | 17467.06 |
| 1320 | 2023.08.29 06:00 | sell | 450 | 0.10 | 94.348 | 0.000 | 0.000 | ||
| 1321 | 2023.08.29 06:00 | modify | 450 | 0.10 | 94.348 | 95.248 | 92.548 | ||
| 1322 | 2023.08.29 07:00 | sell | 451 | 0.10 | 94.339 | 0.000 | 0.000 | ||
| 1323 | 2023.08.29 07:00 | modify | 451 | 0.10 | 94.339 | 95.239 | 92.539 | ||
| 1324 | 2023.08.29 09:55 | s/l | 445 | 0.10 | 94.533 | 94.533 | 91.833 | -63.32 | 17403.75 |
| 1325 | 2023.08.29 09:55 | s/l | 424 | 0.10 | 94.546 | 94.546 | 91.846 | -64.27 | 17339.47 |
| 1326 | 2023.08.29 09:59 | s/l | 421 | 0.10 | 94.562 | 94.562 | 91.862 | -64.27 | 17275.20 |
| 1327 | 2023.08.29 09:59 | s/l | 425 | 0.10 | 94.564 | 94.564 | 91.864 | -64.27 | 17210.92 |
| 1328 | 2023.08.29 09:59 | s/l | 434 | 0.10 | 94.576 | 94.576 | 91.876 | -63.31 | 17147.61 |
| 1329 | 2023.08.29 09:59 | s/l | 433 | 0.10 | 94.577 | 94.577 | 91.877 | -63.31 | 17084.31 |
| 1330 | 2023.08.29 10:00 | sell | 452 | 0.10 | 94.548 | 0.000 | 0.000 | ||
| 1331 | 2023.08.29 10:00 | modify | 452 | 0.10 | 94.548 | 95.448 | 92.748 | ||
| 1332 | 2023.08.29 10:00 | s/l | 420 | 0.10 | 94.594 | 94.594 | 91.894 | -64.27 | 17020.03 |
| 1333 | 2023.08.29 10:00 | s/l | 436 | 0.10 | 94.595 | 94.595 | 91.895 | -63.31 | 16956.72 |
| 1334 | 2023.08.29 11:00 | sell | 453 | 0.10 | 94.412 | 0.000 | 0.000 | ||
| 1335 | 2023.08.29 11:00 | modify | 453 | 0.10 | 94.412 | 95.312 | 92.612 | ||
| 1336 | 2023.08.29 12:00 | sell | 454 | 0.10 | 94.421 | 0.000 | 0.000 | ||
| 1337 | 2023.08.29 12:00 | modify | 454 | 0.10 | 94.421 | 95.321 | 92.621 | ||
| 1338 | 2023.08.29 13:00 | sell | 455 | 0.10 | 94.293 | 0.000 | 0.000 | ||
| 1339 | 2023.08.29 13:00 | modify | 455 | 0.10 | 94.293 | 95.193 | 92.493 | ||
| 1340 | 2023.08.29 14:00 | sell | 456 | 0.10 | 94.342 | 0.000 | 0.000 | ||
| 1341 | 2023.08.29 14:00 | modify | 456 | 0.10 | 94.342 | 95.242 | 92.542 | ||
| 1342 | 2023.08.29 15:00 | sell | 457 | 0.10 | 94.249 | 0.000 | 0.000 | ||
| 1343 | 2023.08.29 15:00 | modify | 457 | 0.10 | 94.249 | 95.149 | 92.449 | ||
| 1344 | 2023.08.29 16:00 | sell | 458 | 0.10 | 94.299 | 0.000 | 0.000 | ||
| 1345 | 2023.08.29 16:00 | modify | 458 | 0.10 | 94.299 | 95.199 | 92.499 | ||
| 1346 | 2023.08.29 17:00 | sell | 459 | 0.10 | 94.279 | 0.000 | 0.000 | ||
| 1347 | 2023.08.29 17:00 | modify | 459 | 0.10 | 94.279 | 95.179 | 92.479 | ||
| 1348 | 2023.08.30 00:10 | s/l | 437 | 0.10 | 94.626 | 94.626 | 91.926 | -64.27 | 16892.45 |
| 1349 | 2023.08.30 00:12 | s/l | 426 | 0.10 | 94.636 | 94.636 | 91.936 | -65.24 | 16827.21 |
| 1350 | 2023.08.30 00:12 | s/l | 432 | 0.10 | 94.637 | 94.637 | 91.937 | -64.27 | 16762.94 |
| 1351 | 2023.08.30 00:12 | s/l | 430 | 0.10 | 94.638 | 94.638 | 91.938 | -65.24 | 16697.70 |
| 1352 | 2023.08.30 00:12 | s/l | 440 | 0.10 | 94.640 | 94.640 | 91.940 | -64.27 | 16633.42 |
| 1353 | 2023.08.30 00:12 | s/l | 446 | 0.10 | 94.639 | 94.639 | 91.939 | -64.27 | 16569.15 |
| 1354 | 2023.08.30 00:13 | s/l | 428 | 0.10 | 94.659 | 94.659 | 91.959 | -65.24 | 16503.91 |
| 1355 | 2023.08.30 00:13 | s/l | 435 | 0.10 | 94.669 | 94.669 | 91.969 | -64.27 | 16439.64 |
| 1356 | 2023.08.30 00:13 | s/l | 429 | 0.10 | 94.672 | 94.672 | 91.972 | -65.24 | 16374.40 |
| 1357 | 2023.08.30 00:26 | s/l | 431 | 0.10 | 94.687 | 94.687 | 91.987 | -64.27 | 16310.12 |
| 1358 | 2023.08.30 01:00 | sell | 460 | 0.10 | 94.516 | 0.000 | 0.000 | ||
| 1359 | 2023.08.30 01:00 | modify | 460 | 0.10 | 94.516 | 95.416 | 92.716 | ||
| 1360 | 2023.08.30 02:00 | sell | 461 | 0.10 | 94.454 | 0.000 | 0.000 | ||
| 1361 | 2023.08.30 02:00 | modify | 461 | 0.10 | 94.454 | 95.354 | 92.654 | ||
| 1362 | 2023.08.30 03:00 | sell | 462 | 0.10 | 94.516 | 0.000 | 0.000 | ||
| 1363 | 2023.08.30 03:00 | modify | 462 | 0.10 | 94.516 | 95.416 | 92.716 | ||
| 1364 | 2023.08.30 04:00 | sell | 463 | 0.10 | 94.593 | 0.000 | 0.000 | ||
| 1365 | 2023.08.30 04:00 | modify | 463 | 0.10 | 94.593 | 95.493 | 92.793 | ||
| 1366 | 2023.08.30 05:00 | sell | 464 | 0.10 | 94.641 | 0.000 | 0.000 | ||
| 1367 | 2023.08.30 05:00 | modify | 464 | 0.10 | 94.641 | 95.541 | 92.841 | ||
| 1368 | 2023.08.30 05:01 | s/l | 444 | 0.10 | 94.719 | 94.719 | 92.019 | -64.27 | 16245.85 |
| 1369 | 2023.08.30 05:01 | s/l | 427 | 0.10 | 94.724 | 94.724 | 92.024 | -65.24 | 16180.61 |
| 1370 | 2023.08.30 05:32 | s/l | 438 | 0.10 | 94.784 | 94.784 | 92.084 | -64.27 | 16116.34 |
| 1371 | 2023.08.30 06:00 | sell | 465 | 0.10 | 94.680 | 0.000 | 0.000 | ||
| 1372 | 2023.08.30 06:00 | modify | 465 | 0.10 | 94.680 | 95.580 | 92.880 | ||
| 1373 | 2023.08.30 07:00 | sell | 466 | 0.10 | 94.643 | 0.000 | 0.000 | ||
| 1374 | 2023.08.30 07:00 | modify | 466 | 0.10 | 94.643 | 95.543 | 92.843 | ||
| 1375 | 2023.08.30 08:00 | sell | 467 | 0.10 | 94.646 | 0.000 | 0.000 | ||
| 1376 | 2023.08.30 08:00 | modify | 467 | 0.10 | 94.646 | 95.546 | 92.846 | ||
| 1377 | 2023.08.30 09:00 | sell | 468 | 0.10 | 94.589 | 0.000 | 0.000 | ||
| 1378 | 2023.08.30 09:00 | modify | 468 | 0.10 | 94.589 | 95.489 | 92.789 | ||
| 1379 | 2023.08.30 10:00 | sell | 469 | 0.10 | 94.601 | 0.000 | 0.000 | ||
| 1380 | 2023.08.30 10:00 | modify | 469 | 0.10 | 94.601 | 95.501 | 92.801 | ||
| 1381 | 2023.08.30 11:00 | sell | 470 | 0.10 | 94.682 | 0.000 | 0.000 | ||
| 1382 | 2023.08.30 11:00 | modify | 470 | 0.10 | 94.682 | 95.582 | 92.882 | ||
| 1383 | 2023.08.30 11:26 | s/l | 442 | 0.10 | 94.787 | 94.787 | 92.087 | -64.27 | 16052.06 |
| 1384 | 2023.08.30 12:00 | sell | 471 | 0.10 | 94.649 | 0.000 | 0.000 | ||
| 1385 | 2023.08.30 12:00 | modify | 471 | 0.10 | 94.649 | 95.549 | 92.849 | ||
| 1386 | 2023.08.30 12:30 | s/l | 439 | 0.10 | 94.827 | 94.827 | 92.127 | -64.27 | 15987.79 |
| 1387 | 2023.08.30 12:30 | s/l | 441 | 0.10 | 94.836 | 94.836 | 92.136 | -64.27 | 15923.51 |
| 1388 | 2023.08.30 12:43 | s/l | 443 | 0.10 | 94.916 | 94.916 | 92.216 | -64.27 | 15859.24 |
| 1389 | 2023.08.30 12:54 | s/l | 447 | 0.10 | 95.061 | 95.061 | 92.361 | -58.48 | 15800.76 |
| 1390 | 2023.08.30 13:00 | sell | 472 | 0.10 | 94.944 | 0.000 | 0.000 | ||
| 1391 | 2023.08.30 13:00 | modify | 472 | 0.10 | 94.944 | 95.844 | 93.144 | ||
| 1392 | 2023.08.30 14:00 | sell | 473 | 0.10 | 94.896 | 0.000 | 0.000 | ||
| 1393 | 2023.08.30 14:00 | modify | 473 | 0.10 | 94.896 | 95.796 | 93.096 | ||
| 1394 | 2023.08.30 15:00 | sell | 474 | 0.10 | 94.717 | 0.000 | 0.000 | ||
| 1395 | 2023.08.30 15:00 | modify | 474 | 0.10 | 94.717 | 95.617 | 92.917 | ||
| 1396 | 2023.08.30 16:00 | sell | 475 | 0.10 | 94.775 | 0.000 | 0.000 | ||
| 1397 | 2023.08.30 16:00 | modify | 475 | 0.10 | 94.775 | 95.675 | 92.975 | ||
| 1398 | 2023.08.30 17:00 | sell | 476 | 0.10 | 94.719 | 0.000 | 0.000 | ||
| 1399 | 2023.08.30 17:00 | modify | 476 | 0.10 | 94.719 | 95.619 | 92.919 | ||
| 1400 | 2023.08.30 18:00 | sell | 477 | 0.10 | 94.678 | 0.000 | 0.000 | ||
| 1401 | 2023.08.30 18:00 | modify | 477 | 0.10 | 94.678 | 95.578 | 92.878 | ||
| 1402 | 2023.09.15 02:00 | s/l | 448 | 0.10 | 95.133 | 95.133 | 92.433 | -75.85 | 15724.91 |
| 1403 | 2023.09.15 02:00 | sell | 478 | 0.10 | 95.111 | 0.000 | 0.000 | ||
| 1404 | 2023.09.15 02:00 | modify | 478 | 0.10 | 95.111 | 96.011 | 93.311 | ||
| 1405 | 2023.09.15 02:00 | s/l | 457 | 0.10 | 95.149 | 95.149 | 92.449 | -74.88 | 15650.02 |
| 1406 | 2023.09.15 02:00 | s/l | 459 | 0.10 | 95.179 | 95.179 | 92.479 | -74.88 | 15575.14 |
| 1407 | 2023.09.15 02:00 | s/l | 455 | 0.10 | 95.193 | 95.193 | 92.493 | -74.88 | 15500.26 |
| 1408 | 2023.09.15 02:00 | s/l | 458 | 0.10 | 95.199 | 95.199 | 92.499 | -74.89 | 15425.36 |
| 1409 | 2023.09.15 02:01 | s/l | 451 | 0.10 | 95.239 | 95.239 | 92.539 | -74.88 | 15350.48 |
| 1410 | 2023.09.15 02:01 | s/l | 456 | 0.10 | 95.242 | 95.242 | 92.542 | -74.89 | 15275.58 |
| 1411 | 2023.09.15 02:01 | s/l | 450 | 0.10 | 95.248 | 95.248 | 92.548 | -74.88 | 15200.70 |
| 1412 | 2023.09.15 02:46 | s/l | 449 | 0.10 | 95.307 | 95.307 | 92.607 | -74.88 | 15125.81 |
| 1413 | 2023.09.15 02:46 | s/l | 453 | 0.10 | 95.312 | 95.312 | 92.612 | -74.89 | 15050.92 |
| 1414 | 2023.09.15 02:46 | s/l | 454 | 0.10 | 95.321 | 95.321 | 92.621 | -74.88 | 14976.03 |
| 1415 | 2023.09.15 03:00 | sell | 479 | 0.10 | 95.288 | 0.000 | 0.000 | ||
| 1416 | 2023.09.15 03:00 | modify | 479 | 0.10 | 95.288 | 96.188 | 93.488 | ||
| 1417 | 2023.09.15 03:22 | s/l | 461 | 0.10 | 95.354 | 95.354 | 92.654 | -73.92 | 14902.12 |
| 1418 | 2023.09.15 04:00 | sell | 480 | 0.10 | 95.352 | 0.000 | 0.000 | ||
| 1419 | 2023.09.15 04:00 | modify | 480 | 0.10 | 95.352 | 96.252 | 93.552 | ||
| 1420 | 2023.09.15 04:45 | s/l | 460 | 0.10 | 95.416 | 95.416 | 92.716 | -73.92 | 14828.20 |
| 1421 | 2023.09.15 04:45 | s/l | 462 | 0.10 | 95.416 | 95.416 | 92.716 | -73.92 | 14754.28 |
| 1422 | 2023.09.15 04:56 | s/l | 452 | 0.10 | 95.448 | 95.448 | 92.748 | -74.88 | 14679.39 |
| 1423 | 2023.09.15 05:00 | sell | 481 | 0.10 | 95.410 | 0.000 | 0.000 | ||
| 1424 | 2023.09.15 05:00 | modify | 481 | 0.10 | 95.410 | 96.310 | 93.610 | ||
| 1425 | 2023.09.15 05:01 | s/l | 468 | 0.10 | 95.489 | 95.489 | 92.789 | -73.93 | 14605.47 |
| 1426 | 2023.09.15 05:01 | s/l | 463 | 0.10 | 95.493 | 95.493 | 92.793 | -73.93 | 14531.54 |
| 1427 | 2023.09.15 05:01 | s/l | 469 | 0.10 | 95.501 | 95.501 | 92.801 | -73.92 | 14457.62 |
| 1428 | 2023.09.15 05:01 | s/l | 464 | 0.10 | 95.541 | 95.541 | 92.841 | -73.92 | 14383.70 |
| 1429 | 2023.09.15 05:01 | s/l | 466 | 0.10 | 95.543 | 95.543 | 92.843 | -73.92 | 14309.78 |
| 1430 | 2023.09.15 05:02 | s/l | 467 | 0.10 | 95.546 | 95.546 | 92.846 | -73.93 | 14235.85 |
| 1431 | 2023.09.15 05:02 | s/l | 471 | 0.10 | 95.549 | 95.549 | 92.849 | -73.93 | 14161.92 |
| 1432 | 2023.09.15 06:00 | sell | 482 | 0.10 | 95.313 | 0.000 | 0.000 | ||
| 1433 | 2023.09.15 06:00 | modify | 482 | 0.10 | 95.313 | 96.213 | 93.513 | ||
| 1434 | 2023.09.15 07:00 | sell | 483 | 0.10 | 95.486 | 0.000 | 0.000 | ||
| 1435 | 2023.09.15 07:00 | modify | 483 | 0.10 | 95.486 | 96.386 | 93.686 | ||
| 1436 | 2023.09.15 08:00 | sell | 484 | 0.10 | 95.464 | 0.000 | 0.000 | ||
| 1437 | 2023.09.15 08:00 | modify | 484 | 0.10 | 95.464 | 96.364 | 93.664 | ||
| 1438 | 2023.09.15 09:00 | sell | 485 | 0.10 | 95.325 | 0.000 | 0.000 | ||
| 1439 | 2023.09.15 09:00 | modify | 485 | 0.10 | 95.325 | 96.225 | 93.525 | ||
| 1440 | 2023.09.15 10:00 | sell | 486 | 0.10 | 95.390 | 0.000 | 0.000 | ||
| 1441 | 2023.09.15 10:00 | modify | 486 | 0.10 | 95.390 | 96.290 | 93.590 | ||
| 1442 | 2023.09.15 11:00 | sell | 487 | 0.10 | 95.439 | 0.000 | 0.000 | ||
| 1443 | 2023.09.15 11:00 | modify | 487 | 0.10 | 95.439 | 96.339 | 93.639 | ||
| 1444 | 2023.09.15 12:00 | sell | 488 | 0.10 | 95.435 | 0.000 | 0.000 | ||
| 1445 | 2023.09.15 12:00 | modify | 488 | 0.10 | 95.435 | 96.335 | 93.635 | ||
| 1446 | 2023.09.15 13:00 | sell | 489 | 0.10 | 95.282 | 0.000 | 0.000 | ||
| 1447 | 2023.09.15 13:00 | modify | 489 | 0.10 | 95.282 | 96.182 | 93.482 | ||
| 1448 | 2023.09.15 14:00 | sell | 490 | 0.10 | 95.204 | 0.000 | 0.000 | ||
| 1449 | 2023.09.15 14:00 | modify | 490 | 0.10 | 95.204 | 96.104 | 93.404 | ||
| 1450 | 2023.09.15 15:00 | sell | 491 | 0.10 | 95.194 | 0.000 | 0.000 | ||
| 1451 | 2023.09.15 15:00 | modify | 491 | 0.10 | 95.194 | 96.094 | 93.394 | ||
| 1452 | 2023.09.15 16:00 | sell | 492 | 0.10 | 95.214 | 0.000 | 0.000 | ||
| 1453 | 2023.09.15 16:00 | modify | 492 | 0.10 | 95.214 | 96.114 | 93.414 | ||
| 1454 | 2023.09.15 17:00 | sell | 493 | 0.10 | 95.185 | 0.000 | 0.000 | ||
| 1455 | 2023.09.15 17:00 | modify | 493 | 0.10 | 95.185 | 96.085 | 93.385 | ||
| 1456 | 2023.09.15 18:00 | close | 493 | 0.10 | 95.179 | 96.085 | 93.385 | 0.38 | 14162.30 |
| 1457 | 2023.09.15 18:00 | close | 492 | 0.10 | 95.179 | 96.114 | 93.414 | 2.20 | 14164.50 |
| 1458 | 2023.09.15 18:00 | close | 491 | 0.10 | 95.179 | 96.094 | 93.394 | 0.94 | 14165.44 |
| 1459 | 2023.09.15 18:00 | close | 490 | 0.10 | 95.179 | 96.104 | 93.404 | 1.57 | 14167.01 |
| 1460 | 2023.09.15 18:00 | close | 489 | 0.10 | 95.179 | 96.182 | 93.482 | 6.47 | 14173.48 |
| 1461 | 2023.09.15 18:00 | close | 488 | 0.10 | 95.179 | 96.335 | 93.635 | 16.09 | 14189.57 |
| 1462 | 2023.09.15 18:00 | close | 487 | 0.10 | 95.179 | 96.339 | 93.639 | 16.34 | 14205.91 |
| 1463 | 2023.09.15 18:00 | close | 486 | 0.10 | 95.179 | 96.290 | 93.590 | 13.26 | 14219.17 |
| 1464 | 2023.09.15 18:00 | close | 485 | 0.10 | 95.179 | 96.225 | 93.525 | 9.17 | 14228.34 |
| 1465 | 2023.09.15 18:00 | close | 484 | 0.10 | 95.179 | 96.364 | 93.664 | 17.91 | 14246.25 |
| 1466 | 2023.09.15 18:00 | close | 483 | 0.10 | 95.179 | 96.386 | 93.686 | 19.29 | 14265.54 |
| 1467 | 2023.09.15 18:00 | close | 482 | 0.10 | 95.179 | 96.213 | 93.513 | 8.42 | 14273.96 |
| 1468 | 2023.09.15 18:00 | close | 481 | 0.10 | 95.179 | 96.310 | 93.610 | 14.51 | 14288.47 |
| 1469 | 2023.09.15 18:00 | close | 480 | 0.10 | 95.179 | 96.252 | 93.552 | 10.87 | 14299.34 |
| 1470 | 2023.09.15 18:00 | close | 479 | 0.10 | 95.179 | 96.188 | 93.488 | 6.85 | 14306.19 |
| 1471 | 2023.09.15 18:00 | close | 478 | 0.10 | 95.179 | 96.011 | 93.311 | -4.27 | 14301.92 |
| 1472 | 2023.09.15 18:00 | close | 477 | 0.10 | 95.179 | 95.578 | 92.878 | -48.85 | 14253.07 |
| 1473 | 2023.09.15 18:00 | close | 476 | 0.10 | 95.179 | 95.619 | 92.919 | -46.28 | 14206.79 |
| 1474 | 2023.09.15 18:00 | close | 475 | 0.10 | 95.179 | 95.675 | 92.975 | -42.76 | 14164.04 |
| 1475 | 2023.09.15 18:00 | close | 474 | 0.10 | 95.179 | 95.617 | 92.917 | -46.40 | 14117.64 |
| 1476 | 2023.09.15 18:00 | close | 473 | 0.10 | 95.179 | 95.796 | 93.096 | -35.16 | 14082.48 |
| 1477 | 2023.09.15 18:00 | close | 472 | 0.10 | 95.179 | 95.844 | 93.144 | -32.14 | 14050.34 |
| 1478 | 2023.09.15 18:00 | close | 470 | 0.10 | 95.179 | 95.582 | 92.882 | -48.60 | 14001.74 |
| 1479 | 2023.09.15 18:00 | close | 465 | 0.10 | 95.179 | 95.580 | 92.880 | -48.73 | 13953.01 |
| 1480 | 2023.09.15 18:00 | buy | 494 | 0.10 | 95.179 | 0.000 | 0.000 | ||
| 1481 | 2023.09.15 18:00 | modify | 494 | 0.10 | 95.179 | 94.279 | 96.979 | ||
| 1482 | 2023.09.15 19:00 | buy | 495 | 0.10 | 95.144 | 0.000 | 0.000 | ||
| 1483 | 2023.09.15 19:00 | modify | 495 | 0.10 | 95.144 | 94.244 | 96.944 | ||
| 1484 | 2023.09.15 20:00 | buy | 496 | 0.10 | 95.115 | 0.000 | 0.000 | ||
| 1485 | 2023.09.15 20:00 | modify | 496 | 0.10 | 95.115 | 94.215 | 96.915 | ||
| 1486 | 2023.09.17 22:00 | buy | 497 | 0.10 | 95.059 | 0.000 | 0.000 | ||
| 1487 | 2023.09.17 22:00 | modify | 497 | 0.10 | 95.059 | 94.159 | 96.859 | ||
| 1488 | 2023.09.17 23:00 | buy | 498 | 0.10 | 95.115 | 0.000 | 0.000 | ||
| 1489 | 2023.09.17 23:00 | modify | 498 | 0.10 | 95.115 | 94.215 | 96.915 | ||
| 1490 | 2023.09.18 00:00 | buy | 499 | 0.10 | 95.249 | 0.000 | 0.000 | ||
| 1491 | 2023.09.18 00:00 | modify | 499 | 0.10 | 95.249 | 94.349 | 97.049 | ||
| 1492 | 2023.09.18 01:00 | buy | 500 | 0.10 | 95.169 | 0.000 | 0.000 | ||
| 1493 | 2023.09.18 01:00 | modify | 500 | 0.10 | 95.169 | 94.269 | 96.969 | ||
| 1494 | 2023.09.18 02:00 | buy | 501 | 0.10 | 95.093 | 0.000 | 0.000 | ||
| 1495 | 2023.09.18 02:00 | modify | 501 | 0.10 | 95.093 | 94.193 | 96.893 | ||
| 1496 | 2023.09.18 03:00 | buy | 502 | 0.10 | 95.130 | 0.000 | 0.000 | ||
| 1497 | 2023.09.18 03:00 | modify | 502 | 0.10 | 95.130 | 94.230 | 96.930 | ||
| 1498 | 2023.09.18 04:00 | buy | 503 | 0.10 | 95.163 | 0.000 | 0.000 | ||
| 1499 | 2023.09.18 04:00 | modify | 503 | 0.10 | 95.163 | 94.263 | 96.963 | ||
| 1500 | 2023.09.18 05:00 | close | 503 | 0.10 | 95.165 | 94.263 | 96.963 | 0.12 | 13953.13 |
| 1501 | 2023.09.18 05:00 | close | 502 | 0.10 | 95.165 | 94.230 | 96.930 | 2.20 | 13955.33 |
| 1502 | 2023.09.18 05:00 | close | 501 | 0.10 | 95.165 | 94.193 | 96.893 | 4.52 | 13959.85 |
| 1503 | 2023.09.18 05:00 | close | 500 | 0.10 | 95.165 | 94.269 | 96.969 | -0.25 | 13959.60 |
| 1504 | 2023.09.18 05:00 | close | 499 | 0.10 | 95.165 | 94.349 | 97.049 | -5.28 | 13954.32 |
| 1505 | 2023.09.18 05:00 | close | 498 | 0.10 | 95.165 | 94.215 | 96.915 | 3.44 | 13957.76 |
| 1506 | 2023.09.18 05:00 | close | 497 | 0.10 | 95.165 | 94.159 | 96.859 | 6.96 | 13964.71 |
| 1507 | 2023.09.18 05:00 | close | 496 | 0.10 | 95.165 | 94.215 | 96.915 | 3.44 | 13968.15 |
| 1508 | 2023.09.18 05:00 | close | 495 | 0.10 | 95.165 | 94.244 | 96.944 | 1.62 | 13969.76 |
| 1509 | 2023.09.18 05:00 | close | 494 | 0.10 | 95.165 | 94.279 | 96.979 | -0.58 | 13969.18 |
| 1510 | 2023.09.18 05:00 | sell | 504 | 0.10 | 95.165 | 0.000 | 0.000 | ||
| 1511 | 2023.09.18 05:00 | modify | 504 | 0.10 | 95.165 | 96.065 | 93.365 | ||
| 1512 | 2023.09.18 06:00 | sell | 505 | 0.10 | 95.137 | 0.000 | 0.000 | ||
| 1513 | 2023.09.18 06:00 | modify | 505 | 0.10 | 95.137 | 96.037 | 93.337 | ||
| 1514 | 2023.09.18 07:00 | close | 505 | 0.10 | 95.169 | 96.037 | 93.337 | -2.01 | 13967.17 |
| 1515 | 2023.09.18 07:00 | close | 504 | 0.10 | 95.169 | 96.065 | 93.365 | -0.25 | 13966.92 |
| 1516 | 2023.09.18 07:00 | buy | 506 | 0.10 | 95.169 | 0.000 | 0.000 | ||
| 1517 | 2023.09.18 07:00 | modify | 506 | 0.10 | 95.169 | 94.269 | 96.969 | ||
| 1518 | 2023.09.18 08:00 | buy | 507 | 0.10 | 95.128 | 0.000 | 0.000 | ||
| 1519 | 2023.09.18 08:00 | modify | 507 | 0.10 | 95.128 | 94.228 | 96.928 | ||
| 1520 | 2023.09.18 09:00 | buy | 508 | 0.10 | 95.073 | 0.000 | 0.000 | ||
| 1521 | 2023.09.18 09:00 | modify | 508 | 0.10 | 95.073 | 94.173 | 96.873 | ||
| 1522 | 2023.09.18 10:00 | buy | 509 | 0.10 | 95.067 | 0.000 | 0.000 | ||
| 1523 | 2023.09.18 10:00 | modify | 509 | 0.10 | 95.067 | 94.167 | 96.867 | ||
| 1524 | 2023.09.18 11:00 | buy | 510 | 0.10 | 95.106 | 0.000 | 0.000 | ||
| 1525 | 2023.09.18 11:00 | modify | 510 | 0.10 | 95.106 | 94.206 | 96.906 | ||
| 1526 | 2023.09.18 12:00 | buy | 511 | 0.10 | 95.022 | 0.000 | 0.000 | ||
| 1527 | 2023.09.18 12:00 | modify | 511 | 0.10 | 95.022 | 94.122 | 96.822 | ||
| 1528 | 2023.09.18 13:00 | buy | 512 | 0.10 | 95.019 | 0.000 | 0.000 | ||
| 1529 | 2023.09.18 13:00 | modify | 512 | 0.10 | 95.019 | 94.119 | 96.819 | ||
| 1530 | 2023.09.18 14:00 | buy | 513 | 0.10 | 94.955 | 0.000 | 0.000 | ||
| 1531 | 2023.09.18 14:00 | modify | 513 | 0.10 | 94.955 | 94.055 | 96.755 | ||
| 1532 | 2023.09.18 15:00 | buy | 514 | 0.10 | 94.968 | 0.000 | 0.000 | ||
| 1533 | 2023.09.18 15:00 | modify | 514 | 0.10 | 94.968 | 94.068 | 96.768 | ||
| 1534 | 2023.09.18 16:00 | buy | 515 | 0.10 | 95.115 | 0.000 | 0.000 | ||
| 1535 | 2023.09.18 16:00 | modify | 515 | 0.10 | 95.115 | 94.215 | 96.915 | ||
| 1536 | 2023.09.18 17:00 | buy | 516 | 0.10 | 95.073 | 0.000 | 0.000 | ||
| 1537 | 2023.09.18 17:00 | modify | 516 | 0.10 | 95.073 | 94.173 | 96.873 | ||
| 1538 | 2023.09.18 18:00 | buy | 517 | 0.10 | 95.069 | 0.000 | 0.000 | ||
| 1539 | 2023.09.18 18:00 | modify | 517 | 0.10 | 95.069 | 94.169 | 96.869 | ||
| 1540 | 2023.09.18 19:00 | buy | 518 | 0.10 | 95.091 | 0.000 | 0.000 | ||
| 1541 | 2023.09.18 19:00 | modify | 518 | 0.10 | 95.091 | 94.191 | 96.891 | ||
| 1542 | 2023.09.18 20:00 | buy | 519 | 0.10 | 95.042 | 0.000 | 0.000 | ||
| 1543 | 2023.09.18 20:00 | modify | 519 | 0.10 | 95.042 | 94.142 | 96.842 | ||
| 1544 | 2023.09.18 21:00 | buy | 520 | 0.10 | 95.027 | 0.000 | 0.000 | ||
| 1545 | 2023.09.18 21:00 | modify | 520 | 0.10 | 95.027 | 94.127 | 96.827 | ||
| 1546 | 2023.09.18 22:00 | buy | 521 | 0.10 | 95.023 | 0.000 | 0.000 | ||
| 1547 | 2023.09.18 22:00 | modify | 521 | 0.10 | 95.023 | 94.123 | 96.823 | ||
| 1548 | 2023.09.18 23:00 | buy | 522 | 0.10 | 95.051 | 0.000 | 0.000 | ||
| 1549 | 2023.09.18 23:00 | modify | 522 | 0.10 | 95.051 | 94.151 | 96.851 | ||
| 1550 | 2023.09.19 00:00 | buy | 523 | 0.10 | 95.083 | 0.000 | 0.000 | ||
| 1551 | 2023.09.19 00:00 | modify | 523 | 0.10 | 95.083 | 94.183 | 96.883 | ||
| 1552 | 2023.09.19 01:00 | buy | 524 | 0.10 | 95.057 | 0.000 | 0.000 | ||
| 1553 | 2023.09.19 01:00 | modify | 524 | 0.10 | 95.057 | 94.157 | 96.857 | ||
| 1554 | 2023.09.19 02:00 | buy | 525 | 0.10 | 95.031 | 0.000 | 0.000 | ||
| 1555 | 2023.09.19 02:00 | modify | 525 | 0.10 | 95.031 | 94.131 | 96.831 | ||
| 1556 | 2023.09.19 03:00 | buy | 526 | 0.10 | 95.062 | 0.000 | 0.000 | ||
| 1557 | 2023.09.19 03:00 | modify | 526 | 0.10 | 95.062 | 94.162 | 96.862 | ||
| 1558 | 2023.09.19 04:00 | buy | 527 | 0.10 | 95.122 | 0.000 | 0.000 | ||
| 1559 | 2023.09.19 04:00 | modify | 527 | 0.10 | 95.122 | 94.222 | 96.922 | ||
| 1560 | 2023.09.19 05:00 | close | 527 | 0.10 | 95.118 | 94.222 | 96.922 | -0.25 | 13966.67 |
| 1561 | 2023.09.19 05:00 | close | 526 | 0.10 | 95.118 | 94.162 | 96.862 | 3.52 | 13970.19 |
| 1562 | 2023.09.19 05:00 | close | 525 | 0.10 | 95.118 | 94.131 | 96.831 | 5.47 | 13975.66 |
| 1563 | 2023.09.19 05:00 | close | 524 | 0.10 | 95.118 | 94.157 | 96.857 | 3.83 | 13979.49 |
| 1564 | 2023.09.19 05:00 | close | 523 | 0.10 | 95.118 | 94.183 | 96.883 | 2.20 | 13981.69 |
| 1565 | 2023.09.19 05:00 | close | 522 | 0.10 | 95.118 | 94.151 | 96.851 | 4.51 | 13986.19 |
| 1566 | 2023.09.19 05:00 | close | 521 | 0.10 | 95.118 | 94.123 | 96.823 | 6.27 | 13992.46 |
| 1567 | 2023.09.19 05:00 | close | 520 | 0.10 | 95.118 | 94.127 | 96.827 | 6.02 | 13998.47 |
| 1568 | 2023.09.19 05:00 | close | 519 | 0.10 | 95.118 | 94.142 | 96.842 | 5.08 | 14003.55 |
| 1569 | 2023.09.19 05:00 | close | 518 | 0.10 | 95.118 | 94.191 | 96.891 | 2.00 | 14005.55 |
| 1570 | 2023.09.19 05:00 | close | 517 | 0.10 | 95.118 | 94.169 | 96.869 | 3.38 | 14008.92 |
| 1571 | 2023.09.19 05:00 | close | 516 | 0.10 | 95.118 | 94.173 | 96.873 | 3.13 | 14012.05 |
| 1572 | 2023.09.19 05:00 | close | 515 | 0.10 | 95.118 | 94.215 | 96.915 | 0.49 | 14012.53 |
| 1573 | 2023.09.19 05:00 | close | 514 | 0.10 | 95.118 | 94.068 | 96.768 | 9.73 | 14022.26 |
| 1574 | 2023.09.19 05:00 | close | 513 | 0.10 | 95.118 | 94.055 | 96.755 | 10.54 | 14032.79 |
| 1575 | 2023.09.19 05:00 | close | 512 | 0.10 | 95.118 | 94.119 | 96.819 | 6.52 | 14039.31 |
| 1576 | 2023.09.19 05:00 | close | 511 | 0.10 | 95.118 | 94.122 | 96.822 | 6.33 | 14045.63 |
| 1577 | 2023.09.19 05:00 | close | 510 | 0.10 | 95.118 | 94.206 | 96.906 | 1.06 | 14046.69 |
| 1578 | 2023.09.19 05:00 | close | 509 | 0.10 | 95.118 | 94.167 | 96.867 | 3.51 | 14050.19 |
| 1579 | 2023.09.19 05:00 | close | 508 | 0.10 | 95.118 | 94.173 | 96.873 | 3.13 | 14053.32 |
| 1580 | 2023.09.19 05:00 | close | 507 | 0.10 | 95.118 | 94.228 | 96.928 | -0.33 | 14052.99 |
| 1581 | 2023.09.19 05:00 | close | 506 | 0.10 | 95.118 | 94.269 | 96.969 | -2.90 | 14050.08 |
| 1582 | 2023.09.19 05:00 | sell | 528 | 0.10 | 95.118 | 0.000 | 0.000 | ||
| 1583 | 2023.09.19 05:00 | modify | 528 | 0.10 | 95.118 | 96.018 | 93.318 | ||
| 1584 | 2023.09.19 06:00 | close | 528 | 0.10 | 95.084 | 96.018 | 93.318 | 2.14 | 14052.22 |
| 1585 | 2023.09.19 06:00 | buy | 529 | 0.10 | 95.084 | 0.000 | 0.000 | ||
| 1586 | 2023.09.19 06:00 | modify | 529 | 0.10 | 95.084 | 94.184 | 96.884 | ||
| 1587 | 2023.09.19 07:00 | buy | 530 | 0.10 | 95.079 | 0.000 | 0.000 | ||
| 1588 | 2023.09.19 07:00 | modify | 530 | 0.10 | 95.079 | 94.179 | 96.879 | ||
| 1589 | 2023.09.19 08:00 | close | 530 | 0.10 | 95.261 | 94.179 | 96.879 | 11.44 | 14063.66 |
| 1590 | 2023.09.19 08:00 | close | 529 | 0.10 | 95.261 | 94.184 | 96.884 | 11.13 | 14074.79 |
| 1591 | 2023.09.19 08:00 | sell | 531 | 0.10 | 95.261 | 0.000 | 0.000 | ||
| 1592 | 2023.09.19 08:00 | modify | 531 | 0.10 | 95.261 | 96.161 | 93.461 | ||
| 1593 | 2023.09.19 09:00 | sell | 532 | 0.10 | 95.281 | 0.000 | 0.000 | ||
| 1594 | 2023.09.19 09:00 | modify | 532 | 0.10 | 95.281 | 96.181 | 93.481 | ||
| 1595 | 2023.09.19 10:00 | sell | 533 | 0.10 | 95.347 | 0.000 | 0.000 | ||
| 1596 | 2023.09.19 10:00 | modify | 533 | 0.10 | 95.347 | 96.247 | 93.547 | ||
| 1597 | 2023.09.19 11:00 | sell | 534 | 0.10 | 95.356 | 0.000 | 0.000 | ||
| 1598 | 2023.09.19 11:00 | modify | 534 | 0.10 | 95.356 | 96.256 | 93.556 | ||
| 1599 | 2023.09.19 12:00 | sell | 535 | 0.10 | 95.476 | 0.000 | 0.000 | ||
| 1600 | 2023.09.19 12:00 | modify | 535 | 0.10 | 95.476 | 96.376 | 93.676 | ||
| 1601 | 2023.09.19 13:00 | sell | 536 | 0.10 | 95.619 | 0.000 | 0.000 | ||
| 1602 | 2023.09.19 13:00 | modify | 536 | 0.10 | 95.619 | 96.519 | 93.819 | ||
| 1603 | 2023.09.19 14:00 | sell | 537 | 0.10 | 95.493 | 0.000 | 0.000 | ||
| 1604 | 2023.09.19 14:00 | modify | 537 | 0.10 | 95.493 | 96.393 | 93.693 | ||
| 1605 | 2023.09.19 15:00 | sell | 538 | 0.10 | 95.512 | 0.000 | 0.000 | ||
| 1606 | 2023.09.19 15:00 | modify | 538 | 0.10 | 95.512 | 96.412 | 93.712 | ||
| 1607 | 2023.09.19 16:00 | sell | 539 | 0.10 | 95.438 | 0.000 | 0.000 | ||
| 1608 | 2023.09.19 16:00 | modify | 539 | 0.10 | 95.438 | 96.338 | 93.638 | ||
| 1609 | 2023.09.19 17:00 | sell | 540 | 0.10 | 95.422 | 0.000 | 0.000 | ||
| 1610 | 2023.09.19 17:00 | modify | 540 | 0.10 | 95.422 | 96.322 | 93.622 | ||
| 1611 | 2023.09.19 18:00 | sell | 541 | 0.10 | 95.480 | 0.000 | 0.000 | ||
| 1612 | 2023.09.19 18:00 | modify | 541 | 0.10 | 95.480 | 96.380 | 93.680 | ||
| 1613 | 2023.09.19 19:00 | sell | 542 | 0.10 | 95.453 | 0.000 | 0.000 | ||
| 1614 | 2023.09.19 19:00 | modify | 542 | 0.10 | 95.453 | 96.353 | 93.653 | ||
| 1615 | 2023.09.19 20:00 | sell | 543 | 0.10 | 95.431 | 0.000 | 0.000 | ||
| 1616 | 2023.09.19 20:00 | modify | 543 | 0.10 | 95.431 | 96.331 | 93.631 | ||
| 1617 | 2023.09.19 21:00 | sell | 544 | 0.10 | 95.373 | 0.000 | 0.000 | ||
| 1618 | 2023.09.19 21:00 | modify | 544 | 0.10 | 95.373 | 96.273 | 93.573 | ||
| 1619 | 2023.09.19 22:00 | sell | 545 | 0.10 | 95.379 | 0.000 | 0.000 | ||
| 1620 | 2023.09.19 22:00 | modify | 545 | 0.10 | 95.379 | 96.279 | 93.579 | ||
| 1621 | 2023.09.19 23:00 | sell | 546 | 0.10 | 95.394 | 0.000 | 0.000 | ||
| 1622 | 2023.09.19 23:00 | modify | 546 | 0.10 | 95.394 | 96.294 | 93.594 | ||
| 1623 | 2023.09.20 00:00 | sell | 547 | 0.10 | 95.511 | 0.000 | 0.000 | ||
| 1624 | 2023.09.20 00:00 | modify | 547 | 0.10 | 95.511 | 96.411 | 93.711 | ||
| 1625 | 2023.09.20 01:00 | sell | 548 | 0.10 | 95.389 | 0.000 | 0.000 | ||
| 1626 | 2023.09.20 01:00 | modify | 548 | 0.10 | 95.389 | 96.289 | 93.589 | ||
| 1627 | 2023.09.20 02:00 | sell | 549 | 0.10 | 95.384 | 0.000 | 0.000 | ||
| 1628 | 2023.09.20 02:00 | modify | 549 | 0.10 | 95.384 | 96.284 | 93.584 | ||
| 1629 | 2023.09.20 03:00 | sell | 550 | 0.10 | 95.365 | 0.000 | 0.000 | ||
| 1630 | 2023.09.20 03:00 | modify | 550 | 0.10 | 95.365 | 96.265 | 93.565 | ||
| 1631 | 2023.09.20 04:00 | close | 550 | 0.10 | 95.356 | 96.265 | 93.565 | 0.57 | 14075.36 |
| 1632 | 2023.09.20 04:00 | close | 549 | 0.10 | 95.356 | 96.284 | 93.584 | 1.76 | 14077.12 |
| 1633 | 2023.09.20 04:00 | close | 548 | 0.10 | 95.356 | 96.289 | 93.589 | 2.07 | 14079.19 |
| 1634 | 2023.09.20 04:00 | close | 547 | 0.10 | 95.356 | 96.411 | 93.711 | 9.74 | 14088.93 |
| 1635 | 2023.09.20 04:00 | close | 546 | 0.10 | 95.356 | 96.294 | 93.594 | 1.42 | 14090.36 |
| 1636 | 2023.09.20 04:00 | close | 545 | 0.10 | 95.356 | 96.279 | 93.579 | 0.47 | 14090.83 |
| 1637 | 2023.09.20 04:00 | close | 544 | 0.10 | 95.356 | 96.273 | 93.573 | 0.10 | 14090.93 |
| 1638 | 2023.09.20 04:00 | close | 543 | 0.10 | 95.356 | 96.331 | 93.631 | 3.74 | 14094.68 |
| 1639 | 2023.09.20 04:00 | close | 542 | 0.10 | 95.356 | 96.353 | 93.653 | 5.12 | 14099.80 |
| 1640 | 2023.09.20 04:00 | close | 541 | 0.10 | 95.356 | 96.380 | 93.680 | 6.82 | 14106.63 |
| 1641 | 2023.09.20 04:00 | close | 540 | 0.10 | 95.356 | 96.322 | 93.622 | 3.18 | 14109.81 |
| 1642 | 2023.09.20 04:00 | close | 539 | 0.10 | 95.356 | 96.338 | 93.638 | 4.18 | 14114.00 |
| 1643 | 2023.09.20 04:00 | close | 538 | 0.10 | 95.356 | 96.412 | 93.712 | 8.83 | 14122.83 |
| 1644 | 2023.09.20 04:00 | close | 537 | 0.10 | 95.356 | 96.393 | 93.693 | 7.64 | 14130.48 |
| 1645 | 2023.09.20 04:00 | close | 536 | 0.10 | 95.356 | 96.519 | 93.819 | 15.55 | 14146.03 |
| 1646 | 2023.09.20 04:00 | close | 535 | 0.10 | 95.356 | 96.376 | 93.676 | 6.57 | 14152.61 |
| 1647 | 2023.09.20 04:00 | close | 534 | 0.10 | 95.356 | 96.256 | 93.556 | -0.97 | 14151.64 |
| 1648 | 2023.09.20 04:00 | close | 533 | 0.10 | 95.356 | 96.247 | 93.547 | -1.54 | 14150.10 |
| 1649 | 2023.09.20 04:00 | close | 532 | 0.10 | 95.356 | 96.181 | 93.481 | -5.68 | 14144.43 |
| 1650 | 2023.09.20 04:00 | close | 531 | 0.10 | 95.356 | 96.161 | 93.461 | -6.94 | 14137.49 |
| 1651 | 2023.09.20 04:00 | buy | 551 | 0.10 | 95.356 | 0.000 | 0.000 | ||
| 1652 | 2023.09.20 04:00 | modify | 551 | 0.10 | 95.356 | 94.456 | 97.156 | ||
| 1653 | 2023.09.20 05:00 | buy | 552 | 0.10 | 95.386 | 0.000 | 0.000 | ||
| 1654 | 2023.09.20 05:00 | modify | 552 | 0.10 | 95.386 | 94.486 | 97.186 | ||
| 1655 | 2023.09.20 06:00 | close | 552 | 0.10 | 95.450 | 94.486 | 97.186 | 4.02 | 14141.51 |
| 1656 | 2023.09.20 06:00 | close | 551 | 0.10 | 95.450 | 94.456 | 97.156 | 5.91 | 14147.42 |
| 1657 | 2023.09.20 06:00 | sell | 553 | 0.10 | 95.450 | 0.000 | 0.000 | ||
| 1658 | 2023.09.20 06:00 | modify | 553 | 0.10 | 95.450 | 96.350 | 93.650 | ||
| 1659 | 2023.09.20 07:00 | sell | 554 | 0.10 | 95.506 | 0.000 | 0.000 | ||
| 1660 | 2023.09.20 07:00 | modify | 554 | 0.10 | 95.506 | 96.406 | 93.706 | ||
| 1661 | 2023.09.20 08:00 | sell | 555 | 0.10 | 95.706 | 0.000 | 0.000 | ||
| 1662 | 2023.09.20 08:00 | modify | 555 | 0.10 | 95.706 | 96.606 | 93.906 | ||
| 1663 | 2023.09.20 09:00 | sell | 556 | 0.10 | 95.753 | 0.000 | 0.000 | ||
| 1664 | 2023.09.20 09:00 | modify | 556 | 0.10 | 95.753 | 96.653 | 93.953 | ||
| 1665 | 2023.09.20 10:00 | sell | 557 | 0.10 | 95.733 | 0.000 | 0.000 | ||
| 1666 | 2023.09.20 10:00 | modify | 557 | 0.10 | 95.733 | 96.633 | 93.933 | ||
| 1667 | 2023.09.20 11:00 | sell | 558 | 0.10 | 95.813 | 0.000 | 0.000 | ||
| 1668 | 2023.09.20 11:00 | modify | 558 | 0.10 | 95.813 | 96.713 | 94.013 | ||
| 1669 | 2023.09.20 12:00 | sell | 559 | 0.10 | 95.915 | 0.000 | 0.000 | ||
| 1670 | 2023.09.20 12:00 | modify | 559 | 0.10 | 95.915 | 96.815 | 94.115 | ||
| 1671 | 2023.09.20 13:00 | sell | 560 | 0.10 | 95.895 | 0.000 | 0.000 | ||
| 1672 | 2023.09.20 13:00 | modify | 560 | 0.10 | 95.895 | 96.795 | 94.095 | ||
| 1673 | 2023.09.20 14:00 | sell | 561 | 0.10 | 95.972 | 0.000 | 0.000 | ||
| 1674 | 2023.09.20 14:00 | modify | 561 | 0.10 | 95.972 | 96.872 | 94.172 | ||
| 1675 | 2023.09.20 15:00 | sell | 562 | 0.10 | 95.954 | 0.000 | 0.000 | ||
| 1676 | 2023.09.20 15:00 | modify | 562 | 0.10 | 95.954 | 96.854 | 94.154 | ||
| 1677 | 2023.09.20 16:00 | sell | 563 | 0.10 | 96.000 | 0.000 | 0.000 | ||
| 1678 | 2023.09.20 16:00 | modify | 563 | 0.10 | 96.000 | 96.900 | 94.200 | ||
| 1679 | 2023.09.20 17:00 | sell | 564 | 0.10 | 96.051 | 0.000 | 0.000 | ||
| 1680 | 2023.09.20 17:00 | modify | 564 | 0.10 | 96.051 | 96.951 | 94.251 | ||
| 1681 | 2023.09.20 18:00 | sell | 565 | 0.10 | 95.949 | 0.000 | 0.000 | ||
| 1682 | 2023.09.20 18:00 | modify | 565 | 0.10 | 95.949 | 96.849 | 94.149 | ||
| 1683 | 2023.09.20 19:00 | sell | 566 | 0.10 | 95.781 | 0.000 | 0.000 | ||
| 1684 | 2023.09.20 19:00 | modify | 566 | 0.10 | 95.781 | 96.681 | 93.981 | ||
| 1685 | 2023.09.20 20:00 | sell | 567 | 0.10 | 95.517 | 0.000 | 0.000 | ||
| 1686 | 2023.09.20 20:00 | modify | 567 | 0.10 | 95.517 | 96.417 | 93.717 | ||
| 1687 | 2023.09.20 21:00 | sell | 568 | 0.10 | 95.589 | 0.000 | 0.000 | ||
| 1688 | 2023.09.20 21:00 | modify | 568 | 0.10 | 95.589 | 96.489 | 93.789 | ||
| 1689 | 2023.09.20 22:00 | sell | 569 | 0.10 | 95.543 | 0.000 | 0.000 | ||
| 1690 | 2023.09.20 22:00 | modify | 569 | 0.10 | 95.543 | 96.443 | 93.743 | ||
| 1691 | 2023.09.20 23:00 | sell | 570 | 0.10 | 95.624 | 0.000 | 0.000 | ||
| 1692 | 2023.09.20 23:00 | modify | 570 | 0.10 | 95.624 | 96.524 | 93.824 | ||
| 1693 | 2023.09.21 00:00 | sell | 571 | 0.10 | 95.455 | 0.000 | 0.000 | ||
| 1694 | 2023.09.21 00:00 | modify | 571 | 0.10 | 95.455 | 96.355 | 93.655 | ||
| 1695 | 2023.09.21 01:00 | sell | 572 | 0.10 | 95.338 | 0.000 | 0.000 | ||
| 1696 | 2023.09.21 01:00 | modify | 572 | 0.10 | 95.338 | 96.238 | 93.538 | ||
| 1697 | 2023.09.21 02:00 | close | 572 | 0.10 | 95.262 | 96.238 | 93.538 | 4.77 | 14152.19 |
| 1698 | 2023.09.21 02:00 | close | 571 | 0.10 | 95.262 | 96.355 | 93.655 | 12.12 | 14164.31 |
| 1699 | 2023.09.21 02:00 | close | 570 | 0.10 | 95.262 | 96.524 | 93.824 | 19.84 | 14184.16 |
| 1700 | 2023.09.21 02:00 | close | 569 | 0.10 | 95.262 | 96.443 | 93.743 | 14.75 | 14198.91 |
| 1701 | 2023.09.21 02:00 | close | 568 | 0.10 | 95.262 | 96.489 | 93.789 | 17.64 | 14216.55 |
| 1702 | 2023.09.21 02:00 | close | 567 | 0.10 | 95.262 | 96.417 | 93.717 | 13.12 | 14229.68 |
| 1703 | 2023.09.21 02:00 | close | 566 | 0.10 | 95.262 | 96.681 | 93.981 | 29.71 | 14259.39 |
| 1704 | 2023.09.21 02:00 | close | 565 | 0.10 | 95.262 | 96.849 | 94.149 | 40.26 | 14299.65 |
| 1705 | 2023.09.21 02:00 | close | 564 | 0.10 | 95.262 | 96.951 | 94.251 | 46.67 | 14346.33 |
| 1706 | 2023.09.21 02:00 | close | 563 | 0.10 | 95.262 | 96.900 | 94.200 | 43.47 | 14389.80 |
| 1707 | 2023.09.21 02:00 | close | 562 | 0.10 | 95.262 | 96.854 | 94.154 | 40.58 | 14430.39 |
| 1708 | 2023.09.21 02:00 | close | 561 | 0.10 | 95.262 | 96.872 | 94.172 | 41.71 | 14472.10 |
| 1709 | 2023.09.21 02:00 | close | 560 | 0.10 | 95.262 | 96.795 | 94.095 | 36.87 | 14508.97 |
| 1710 | 2023.09.21 02:00 | close | 559 | 0.10 | 95.262 | 96.815 | 94.115 | 38.12 | 14547.10 |
| 1711 | 2023.09.21 02:00 | close | 558 | 0.10 | 95.262 | 96.713 | 94.013 | 31.72 | 14578.82 |
| 1712 | 2023.09.21 02:00 | close | 557 | 0.10 | 95.262 | 96.633 | 93.933 | 26.69 | 14605.51 |
| 1713 | 2023.09.21 02:00 | close | 556 | 0.10 | 95.262 | 96.653 | 93.953 | 27.95 | 14633.47 |
| 1714 | 2023.09.21 02:00 | close | 555 | 0.10 | 95.262 | 96.606 | 93.906 | 24.99 | 14658.46 |
| 1715 | 2023.09.21 02:00 | close | 554 | 0.10 | 95.262 | 96.406 | 93.706 | 12.43 | 14670.89 |
| 1716 | 2023.09.21 02:00 | close | 553 | 0.10 | 95.262 | 96.350 | 93.650 | 8.91 | 14679.81 |
| 1717 | 2023.09.21 02:00 | buy | 573 | 0.10 | 95.262 | 0.000 | 0.000 | ||
| 1718 | 2023.09.21 02:00 | modify | 573 | 0.10 | 95.262 | 94.362 | 97.062 | ||
| 1719 | 2023.09.21 03:00 | buy | 574 | 0.10 | 95.026 | 0.000 | 0.000 | ||
| 1720 | 2023.09.21 03:00 | modify | 574 | 0.10 | 95.026 | 94.126 | 96.826 | ||
| 1721 | 2023.09.21 04:00 | buy | 575 | 0.10 | 95.111 | 0.000 | 0.000 | ||
| 1722 | 2023.09.21 04:00 | modify | 575 | 0.10 | 95.111 | 94.211 | 96.911 | ||
| 1723 | 2023.09.21 05:00 | buy | 576 | 0.10 | 95.062 | 0.000 | 0.000 | ||
| 1724 | 2023.09.21 05:00 | modify | 576 | 0.10 | 95.062 | 94.162 | 96.862 | ||
| 1725 | 2023.09.21 06:00 | buy | 577 | 0.10 | 95.012 | 0.000 | 0.000 | ||
| 1726 | 2023.09.21 06:00 | modify | 577 | 0.10 | 95.012 | 94.112 | 96.812 | ||
| 1727 | 2023.09.21 07:00 | buy | 578 | 0.10 | 95.143 | 0.000 | 0.000 | ||
| 1728 | 2023.09.21 07:00 | modify | 578 | 0.10 | 95.143 | 94.243 | 96.943 | ||
| 1729 | 2023.09.21 08:00 | buy | 579 | 0.10 | 95.103 | 0.000 | 0.000 | ||
| 1730 | 2023.09.21 08:00 | modify | 579 | 0.10 | 95.103 | 94.203 | 96.903 | ||
| 1731 | 2023.09.21 09:00 | buy | 580 | 0.10 | 94.960 | 0.000 | 0.000 | ||
| 1732 | 2023.09.21 09:00 | modify | 580 | 0.10 | 94.960 | 94.060 | 96.760 | ||
| 1733 | 2023.09.21 10:00 | buy | 581 | 0.10 | 94.923 | 0.000 | 0.000 | ||
| 1734 | 2023.09.21 10:00 | modify | 581 | 0.10 | 94.923 | 94.023 | 96.723 | ||
| 1735 | 2023.09.21 11:00 | buy | 582 | 0.10 | 94.711 | 0.000 | 0.000 | ||
| 1736 | 2023.09.21 11:00 | modify | 582 | 0.10 | 94.711 | 93.811 | 96.511 | ||
| 1737 | 2023.09.21 12:00 | buy | 583 | 0.10 | 94.727 | 0.000 | 0.000 | ||
| 1738 | 2023.09.21 12:00 | modify | 583 | 0.10 | 94.727 | 93.827 | 96.527 | ||
| 1739 | 2023.09.21 13:00 | buy | 584 | 0.10 | 94.741 | 0.000 | 0.000 | ||
| 1740 | 2023.09.21 13:00 | modify | 584 | 0.10 | 94.741 | 93.841 | 96.541 | ||
| 1741 | 2023.09.21 14:00 | buy | 585 | 0.10 | 94.627 | 0.000 | 0.000 | ||
| 1742 | 2023.09.21 14:00 | modify | 585 | 0.10 | 94.627 | 93.727 | 96.427 | ||
| 1743 | 2023.09.21 15:00 | buy | 586 | 0.10 | 94.650 | 0.000 | 0.000 | ||
| 1744 | 2023.09.21 15:00 | modify | 586 | 0.10 | 94.650 | 93.750 | 96.450 | ||
| 1745 | 2023.09.21 16:00 | buy | 587 | 0.10 | 94.686 | 0.000 | 0.000 | ||
| 1746 | 2023.09.21 16:00 | modify | 587 | 0.10 | 94.686 | 93.786 | 96.486 | ||
| 1747 | 2023.09.21 17:00 | buy | 588 | 0.10 | 94.699 | 0.000 | 0.000 | ||
| 1748 | 2023.09.21 17:00 | modify | 588 | 0.10 | 94.699 | 93.799 | 96.499 | ||
| 1749 | 2023.09.21 18:00 | buy | 589 | 0.10 | 94.855 | 0.000 | 0.000 | ||
| 1750 | 2023.09.21 18:00 | modify | 589 | 0.10 | 94.855 | 93.955 | 96.655 | ||
| 1751 | 2023.09.21 19:00 | buy | 590 | 0.10 | 94.723 | 0.000 | 0.000 | ||
| 1752 | 2023.09.21 19:00 | modify | 590 | 0.10 | 94.723 | 93.823 | 96.523 | ||
| 1753 | 2023.09.21 20:00 | buy | 591 | 0.10 | 94.675 | 0.000 | 0.000 | ||
| 1754 | 2023.09.21 20:00 | modify | 591 | 0.10 | 94.675 | 93.775 | 96.475 | ||
| 1755 | 2023.09.21 21:00 | buy | 592 | 0.10 | 94.686 | 0.000 | 0.000 | ||
| 1756 | 2023.09.21 21:00 | modify | 592 | 0.10 | 94.686 | 93.786 | 96.486 | ||
| 1757 | 2023.09.21 22:00 | buy | 593 | 0.10 | 94.680 | 0.000 | 0.000 | ||
| 1758 | 2023.09.21 22:00 | modify | 593 | 0.10 | 94.680 | 93.780 | 96.480 | ||
| 1759 | 2023.09.21 23:00 | buy | 594 | 0.10 | 94.690 | 0.000 | 0.000 | ||
| 1760 | 2023.09.21 23:00 | modify | 594 | 0.10 | 94.690 | 93.790 | 96.490 | ||
| 1761 | 2023.09.22 00:00 | buy | 595 | 0.10 | 94.660 | 0.000 | 0.000 | ||
| 1762 | 2023.09.22 00:00 | modify | 595 | 0.10 | 94.660 | 93.760 | 96.460 | ||
| 1763 | 2023.09.22 01:00 | buy | 596 | 0.10 | 94.662 | 0.000 | 0.000 | ||
| 1764 | 2023.09.22 01:00 | modify | 596 | 0.10 | 94.662 | 93.762 | 96.462 | ||
| 1765 | 2023.09.22 02:00 | buy | 597 | 0.10 | 94.802 | 0.000 | 0.000 | ||
| 1766 | 2023.09.22 02:00 | modify | 597 | 0.10 | 94.802 | 93.902 | 96.602 | ||
| 1767 | 2023.09.22 03:00 | buy | 598 | 0.10 | 95.029 | 0.000 | 0.000 | ||
| 1768 | 2023.09.22 03:00 | modify | 598 | 0.10 | 95.029 | 94.129 | 96.829 | ||
| 1769 | 2023.09.22 04:00 | close | 598 | 0.10 | 95.135 | 94.129 | 96.829 | 6.66 | 14686.47 |
| 1770 | 2023.09.22 04:00 | close | 597 | 0.10 | 95.135 | 93.902 | 96.602 | 20.93 | 14707.40 |
| 1771 | 2023.09.22 04:00 | close | 596 | 0.10 | 95.135 | 93.762 | 96.462 | 29.72 | 14737.12 |
| 1772 | 2023.09.22 04:00 | close | 595 | 0.10 | 95.135 | 93.760 | 96.460 | 29.85 | 14766.97 |
| 1773 | 2023.09.22 04:00 | close | 594 | 0.10 | 95.135 | 93.790 | 96.490 | 28.26 | 14795.22 |
| 1774 | 2023.09.22 04:00 | close | 593 | 0.10 | 95.135 | 93.780 | 96.480 | 28.89 | 14824.11 |
| 1775 | 2023.09.22 04:00 | close | 592 | 0.10 | 95.135 | 93.786 | 96.486 | 28.52 | 14852.62 |
| 1776 | 2023.09.22 04:00 | close | 591 | 0.10 | 95.135 | 93.775 | 96.475 | 29.21 | 14881.83 |
| 1777 | 2023.09.22 04:00 | close | 590 | 0.10 | 95.135 | 93.823 | 96.523 | 26.19 | 14908.01 |
| 1778 | 2023.09.22 04:00 | close | 589 | 0.10 | 95.135 | 93.955 | 96.655 | 17.90 | 14925.91 |
| 1779 | 2023.09.22 04:00 | close | 588 | 0.10 | 95.135 | 93.799 | 96.499 | 27.70 | 14953.61 |
| 1780 | 2023.09.22 04:00 | close | 587 | 0.10 | 95.135 | 93.786 | 96.486 | 28.52 | 14982.12 |
| 1781 | 2023.09.22 04:00 | close | 586 | 0.10 | 95.135 | 93.750 | 96.450 | 30.78 | 15012.90 |
| 1782 | 2023.09.22 04:00 | close | 585 | 0.10 | 95.135 | 93.727 | 96.427 | 32.22 | 15045.11 |
| 1783 | 2023.09.22 04:00 | close | 584 | 0.10 | 95.135 | 93.841 | 96.541 | 25.06 | 15070.17 |
| 1784 | 2023.09.22 04:00 | close | 583 | 0.10 | 95.135 | 93.827 | 96.527 | 25.94 | 15096.10 |
| 1785 | 2023.09.22 04:00 | close | 582 | 0.10 | 95.135 | 93.811 | 96.511 | 26.95 | 15123.05 |
| 1786 | 2023.09.22 04:00 | close | 581 | 0.10 | 95.135 | 94.023 | 96.723 | 13.62 | 15136.66 |
| 1787 | 2023.09.22 04:00 | close | 580 | 0.10 | 95.135 | 94.060 | 96.760 | 11.30 | 15147.96 |
| 1788 | 2023.09.22 04:00 | close | 579 | 0.10 | 95.135 | 94.203 | 96.903 | 2.31 | 15150.26 |
| 1789 | 2023.09.22 04:00 | close | 578 | 0.10 | 95.135 | 94.243 | 96.943 | -0.20 | 15150.06 |
| 1790 | 2023.09.22 04:00 | close | 577 | 0.10 | 95.135 | 94.112 | 96.812 | 8.03 | 15158.09 |
| 1791 | 2023.09.22 04:00 | close | 576 | 0.10 | 95.135 | 94.162 | 96.862 | 4.89 | 15162.97 |
| 1792 | 2023.09.22 04:00 | close | 575 | 0.10 | 95.135 | 94.211 | 96.911 | 1.81 | 15164.78 |
| 1793 | 2023.09.22 04:00 | close | 574 | 0.10 | 95.135 | 94.126 | 96.826 | 7.15 | 15171.92 |
| 1794 | 2023.09.22 04:00 | close | 573 | 0.10 | 95.135 | 94.362 | 97.062 | -7.68 | 15164.24 |
| 1795 | 2023.09.22 04:00 | sell | 599 | 0.10 | 95.135 | 0.000 | 0.000 | ||
| 1796 | 2023.09.22 04:00 | modify | 599 | 0.10 | 95.135 | 96.035 | 93.335 | ||
| 1797 | 2023.09.22 05:00 | sell | 600 | 0.10 | 95.110 | 0.000 | 0.000 | ||
| 1798 | 2023.09.22 05:00 | modify | 600 | 0.10 | 95.110 | 96.010 | 93.310 | ||
| 1799 | 2023.09.22 06:00 | sell | 601 | 0.10 | 95.132 | 0.000 | 0.000 | ||
| 1800 | 2023.09.22 06:00 | modify | 601 | 0.10 | 95.132 | 96.032 | 93.332 | ||
| 1801 | 2023.09.22 07:00 | sell | 602 | 0.10 | 95.283 | 0.000 | 0.000 | ||
| 1802 | 2023.09.22 07:00 | modify | 602 | 0.10 | 95.283 | 96.183 | 93.483 | ||
| 1803 | 2023.09.22 08:00 | sell | 603 | 0.10 | 95.371 | 0.000 | 0.000 | ||
| 1804 | 2023.09.22 08:00 | modify | 603 | 0.10 | 95.371 | 96.271 | 93.571 | ||
| 1805 | 2023.09.22 09:00 | sell | 604 | 0.10 | 95.462 | 0.000 | 0.000 | ||
| 1806 | 2023.09.22 09:00 | modify | 604 | 0.10 | 95.462 | 96.362 | 93.662 | ||
| 1807 | 2023.09.22 10:00 | sell | 605 | 0.10 | 95.503 | 0.000 | 0.000 | ||
| 1808 | 2023.09.22 10:00 | modify | 605 | 0.10 | 95.503 | 96.403 | 93.703 | ||
| 1809 | 2023.09.22 11:00 | sell | 606 | 0.10 | 95.520 | 0.000 | 0.000 | ||
| 1810 | 2023.09.22 11:00 | modify | 606 | 0.10 | 95.520 | 96.420 | 93.720 | ||
| 1811 | 2023.09.22 12:00 | sell | 607 | 0.10 | 95.647 | 0.000 | 0.000 | ||
| 1812 | 2023.09.22 12:00 | modify | 607 | 0.10 | 95.647 | 96.547 | 93.847 | ||
| 1813 | 2023.09.22 13:00 | sell | 608 | 0.10 | 95.730 | 0.000 | 0.000 | ||
| 1814 | 2023.09.22 13:00 | modify | 608 | 0.10 | 95.730 | 96.630 | 93.930 | ||
| 1815 | 2023.09.22 14:00 | sell | 609 | 0.10 | 95.687 | 0.000 | 0.000 | ||
| 1816 | 2023.09.22 14:00 | modify | 609 | 0.10 | 95.687 | 96.587 | 93.887 | ||
| 1817 | 2023.09.22 15:00 | sell | 610 | 0.10 | 95.674 | 0.000 | 0.000 | ||
| 1818 | 2023.09.22 15:00 | modify | 610 | 0.10 | 95.674 | 96.574 | 93.874 | ||
| 1819 | 2023.09.22 16:00 | sell | 611 | 0.10 | 95.624 | 0.000 | 0.000 | ||
| 1820 | 2023.09.22 16:00 | modify | 611 | 0.10 | 95.624 | 96.524 | 93.824 | ||
| 1821 | 2023.09.22 17:00 | sell | 612 | 0.10 | 95.638 | 0.000 | 0.000 | ||
| 1822 | 2023.09.22 17:00 | modify | 612 | 0.10 | 95.638 | 96.538 | 93.838 | ||
| 1823 | 2023.09.22 18:00 | sell | 613 | 0.10 | 95.542 | 0.000 | 0.000 | ||
| 1824 | 2023.09.22 18:00 | modify | 613 | 0.10 | 95.542 | 96.442 | 93.742 | ||
| 1825 | 2023.09.22 19:00 | sell | 614 | 0.10 | 95.585 | 0.000 | 0.000 | ||
| 1826 | 2023.09.22 19:00 | modify | 614 | 0.10 | 95.585 | 96.485 | 93.785 | ||
| 1827 | 2023.09.22 20:00 | sell | 615 | 0.10 | 95.575 | 0.000 | 0.000 | ||
| 1828 | 2023.09.22 20:00 | modify | 615 | 0.10 | 95.575 | 96.475 | 93.775 | ||
| 1829 | 2023.09.24 22:00 | sell | 616 | 0.10 | 95.517 | 0.000 | 0.000 | ||
| 1830 | 2023.09.24 22:00 | modify | 616 | 0.10 | 95.517 | 96.417 | 93.717 | ||
| 1831 | 2023.09.24 23:00 | sell | 617 | 0.10 | 95.569 | 0.000 | 0.000 | ||
| 1832 | 2023.09.24 23:00 | modify | 617 | 0.10 | 95.569 | 96.469 | 93.769 | ||
| 1833 | 2023.09.25 00:00 | sell | 618 | 0.10 | 95.600 | 0.000 | 0.000 | ||
| 1834 | 2023.09.25 00:00 | modify | 618 | 0.10 | 95.600 | 96.500 | 93.800 | ||
| 1835 | 2023.09.25 01:00 | sell | 619 | 0.10 | 95.583 | 0.000 | 0.000 | ||
| 1836 | 2023.09.25 01:00 | modify | 619 | 0.10 | 95.583 | 96.483 | 93.783 | ||
| 1837 | 2023.09.25 02:00 | sell | 620 | 0.10 | 95.384 | 0.000 | 0.000 | ||
| 1838 | 2023.09.25 02:00 | modify | 620 | 0.10 | 95.384 | 96.284 | 93.584 | ||
| 1839 | 2023.09.25 03:00 | sell | 621 | 0.10 | 95.367 | 0.000 | 0.000 | ||
| 1840 | 2023.09.25 03:00 | modify | 621 | 0.10 | 95.367 | 96.267 | 93.567 | ||
| 1841 | 2023.09.25 04:00 | sell | 622 | 0.10 | 95.318 | 0.000 | 0.000 | ||
| 1842 | 2023.09.25 04:00 | modify | 622 | 0.10 | 95.318 | 96.218 | 93.518 | ||
| 1843 | 2023.09.25 05:00 | sell | 623 | 0.10 | 95.347 | 0.000 | 0.000 | ||
| 1844 | 2023.09.25 05:00 | modify | 623 | 0.10 | 95.347 | 96.247 | 93.547 | ||
| 1845 | 2023.09.25 06:00 | close | 623 | 0.10 | 95.229 | 96.247 | 93.547 | 7.41 | 15171.65 |
| 1846 | 2023.09.25 06:00 | close | 622 | 0.10 | 95.229 | 96.218 | 93.518 | 5.59 | 15177.24 |
| 1847 | 2023.09.25 06:00 | close | 621 | 0.10 | 95.229 | 96.267 | 93.567 | 8.67 | 15185.91 |
| 1848 | 2023.09.25 06:00 | close | 620 | 0.10 | 95.229 | 96.284 | 93.584 | 9.74 | 15195.65 |
| 1849 | 2023.09.25 06:00 | close | 619 | 0.10 | 95.229 | 96.483 | 93.783 | 22.24 | 15217.89 |
| 1850 | 2023.09.25 06:00 | close | 618 | 0.10 | 95.229 | 96.500 | 93.800 | 23.31 | 15241.20 |
| 1851 | 2023.09.25 06:00 | close | 617 | 0.10 | 95.229 | 96.469 | 93.769 | 20.39 | 15261.59 |
| 1852 | 2023.09.25 06:00 | close | 616 | 0.10 | 95.229 | 96.417 | 93.717 | 17.12 | 15278.72 |
| 1853 | 2023.09.25 06:00 | close | 615 | 0.10 | 95.229 | 96.475 | 93.775 | 20.77 | 15299.49 |
| 1854 | 2023.09.25 06:00 | close | 614 | 0.10 | 95.229 | 96.485 | 93.785 | 21.40 | 15320.90 |
| 1855 | 2023.09.25 06:00 | close | 613 | 0.10 | 95.229 | 96.442 | 93.742 | 18.69 | 15339.59 |
| 1856 | 2023.09.25 06:00 | close | 612 | 0.10 | 95.229 | 96.538 | 93.838 | 24.73 | 15364.32 |
| 1857 | 2023.09.25 06:00 | close | 611 | 0.10 | 95.229 | 96.524 | 93.824 | 23.85 | 15388.18 |
| 1858 | 2023.09.25 06:00 | close | 610 | 0.10 | 95.229 | 96.574 | 93.874 | 26.99 | 15415.17 |
| 1859 | 2023.09.25 06:00 | close | 609 | 0.10 | 95.229 | 96.587 | 93.887 | 27.80 | 15442.98 |
| 1860 | 2023.09.25 06:00 | close | 608 | 0.10 | 95.229 | 96.630 | 93.930 | 30.51 | 15473.49 |
| 1861 | 2023.09.25 06:00 | close | 607 | 0.10 | 95.229 | 96.547 | 93.847 | 25.29 | 15498.79 |
| 1862 | 2023.09.25 06:00 | close | 606 | 0.10 | 95.229 | 96.420 | 93.720 | 17.31 | 15516.10 |
| 1863 | 2023.09.25 06:00 | close | 605 | 0.10 | 95.229 | 96.403 | 93.703 | 16.24 | 15532.35 |
| 1864 | 2023.09.25 06:00 | close | 604 | 0.10 | 95.229 | 96.362 | 93.662 | 13.67 | 15546.02 |
| 1865 | 2023.09.25 06:00 | close | 603 | 0.10 | 95.229 | 96.271 | 93.571 | 7.95 | 15553.97 |
| 1866 | 2023.09.25 06:00 | close | 602 | 0.10 | 95.229 | 96.183 | 93.483 | 2.42 | 15556.40 |
| 1867 | 2023.09.25 06:00 | close | 601 | 0.10 | 95.229 | 96.032 | 93.332 | -7.07 | 15549.33 |
| 1868 | 2023.09.25 06:00 | close | 600 | 0.10 | 95.229 | 96.010 | 93.310 | -8.45 | 15540.89 |
| 1869 | 2023.09.25 06:00 | close | 599 | 0.10 | 95.229 | 96.035 | 93.335 | -6.88 | 15534.01 |
| 1870 | 2023.09.25 06:00 | buy | 624 | 0.10 | 95.229 | 0.000 | 0.000 | ||
| 1871 | 2023.09.25 06:00 | modify | 624 | 0.10 | 95.229 | 94.329 | 97.029 | ||
| 1872 | 2023.09.25 07:00 | buy | 625 | 0.10 | 95.373 | 0.000 | 0.000 | ||
| 1873 | 2023.09.25 07:00 | modify | 625 | 0.10 | 95.373 | 94.473 | 97.173 | ||
| 1874 | 2023.09.25 08:00 | close | 625 | 0.10 | 95.326 | 94.473 | 97.173 | -2.95 | 15531.06 |
| 1875 | 2023.09.25 08:00 | close | 624 | 0.10 | 95.326 | 94.329 | 97.029 | 6.10 | 15537.16 |
| 1876 | 2023.09.25 08:00 | sell | 626 | 0.10 | 95.326 | 0.000 | 0.000 | ||
| 1877 | 2023.09.25 08:00 | modify | 626 | 0.10 | 95.326 | 96.226 | 93.526 | ||
| 1878 | 2023.09.25 09:00 | close | 626 | 0.10 | 95.333 | 96.226 | 93.526 | -0.44 | 15536.72 |
| 1879 | 2023.09.25 09:00 | buy | 627 | 0.10 | 95.333 | 0.000 | 0.000 | ||
| 1880 | 2023.09.25 09:00 | modify | 627 | 0.10 | 95.333 | 94.433 | 97.133 | ||
| 1881 | 2023.09.25 10:00 | close | 627 | 0.10 | 95.469 | 94.433 | 97.133 | 8.54 | 15545.26 |
| 1882 | 2023.09.25 10:00 | sell | 628 | 0.10 | 95.469 | 0.000 | 0.000 | ||
| 1883 | 2023.09.25 10:00 | modify | 628 | 0.10 | 95.469 | 96.369 | 93.669 | ||
| 1884 | 2023.09.25 11:00 | sell | 629 | 0.10 | 95.605 | 0.000 | 0.000 | ||
| 1885 | 2023.09.25 11:00 | modify | 629 | 0.10 | 95.605 | 96.505 | 93.805 | ||
| 1886 | 2023.09.25 12:00 | sell | 630 | 0.10 | 95.486 | 0.000 | 0.000 | ||
| 1887 | 2023.09.25 12:00 | modify | 630 | 0.10 | 95.486 | 96.386 | 93.686 | ||
| 1888 | 2023.09.25 13:00 | sell | 631 | 0.10 | 95.554 | 0.000 | 0.000 | ||
| 1889 | 2023.09.25 13:00 | modify | 631 | 0.10 | 95.554 | 96.454 | 93.754 | ||
| 1890 | 2023.09.25 14:00 | sell | 632 | 0.10 | 95.645 | 0.000 | 0.000 | ||
| 1891 | 2023.09.25 14:00 | modify | 632 | 0.10 | 95.645 | 96.545 | 93.845 | ||
| 1892 | 2023.09.25 15:00 | sell | 633 | 0.10 | 95.388 | 0.000 | 0.000 | ||
| 1893 | 2023.09.25 15:00 | modify | 633 | 0.10 | 95.388 | 96.288 | 93.588 | ||
| 1894 | 2023.09.25 16:00 | sell | 634 | 0.10 | 95.476 | 0.000 | 0.000 | ||
| 1895 | 2023.09.25 16:00 | modify | 634 | 0.10 | 95.476 | 96.376 | 93.676 | ||
| 1896 | 2023.09.25 17:00 | sell | 635 | 0.10 | 95.537 | 0.000 | 0.000 | ||
| 1897 | 2023.09.25 17:00 | modify | 635 | 0.10 | 95.537 | 96.437 | 93.737 | ||
| 1898 | 2023.09.25 18:00 | sell | 636 | 0.10 | 95.578 | 0.000 | 0.000 | ||
| 1899 | 2023.09.25 18:00 | modify | 636 | 0.10 | 95.578 | 96.478 | 93.778 | ||
| 1900 | 2023.09.25 19:00 | sell | 637 | 0.10 | 95.554 | 0.000 | 0.000 | ||
| 1901 | 2023.09.25 19:00 | modify | 637 | 0.10 | 95.554 | 96.454 | 93.754 | ||
| 1902 | 2023.09.25 20:00 | sell | 638 | 0.10 | 95.604 | 0.000 | 0.000 | ||
| 1903 | 2023.09.25 20:00 | modify | 638 | 0.10 | 95.604 | 96.504 | 93.804 | ||
| 1904 | 2023.09.25 21:00 | sell | 639 | 0.10 | 95.611 | 0.000 | 0.000 | ||
| 1905 | 2023.09.25 21:00 | modify | 639 | 0.10 | 95.611 | 96.511 | 93.811 | ||
| 1906 | 2023.09.25 22:00 | sell | 640 | 0.10 | 95.582 | 0.000 | 0.000 | ||
| 1907 | 2023.09.25 22:00 | modify | 640 | 0.10 | 95.582 | 96.482 | 93.782 | ||
| 1908 | 2023.09.25 23:00 | sell | 641 | 0.10 | 95.573 | 0.000 | 0.000 | ||
| 1909 | 2023.09.25 23:00 | modify | 641 | 0.10 | 95.573 | 96.473 | 93.773 | ||
| 1910 | 2023.09.26 00:00 | sell | 642 | 0.10 | 95.570 | 0.000 | 0.000 | ||
| 1911 | 2023.09.26 00:00 | modify | 642 | 0.10 | 95.570 | 96.470 | 93.770 | ||
| 1912 | 2023.09.26 01:00 | sell | 643 | 0.10 | 95.565 | 0.000 | 0.000 | ||
| 1913 | 2023.09.26 01:00 | modify | 643 | 0.10 | 95.565 | 96.465 | 93.765 | ||
| 1914 | 2023.09.26 02:00 | sell | 644 | 0.10 | 95.702 | 0.000 | 0.000 | ||
| 1915 | 2023.09.26 02:00 | modify | 644 | 0.10 | 95.702 | 96.602 | 93.902 | ||
| 1916 | 2023.09.26 03:00 | sell | 645 | 0.10 | 95.603 | 0.000 | 0.000 | ||
| 1917 | 2023.09.26 03:00 | modify | 645 | 0.10 | 95.603 | 96.503 | 93.803 | ||
| 1918 | 2023.09.26 04:00 | sell | 646 | 0.10 | 95.551 | 0.000 | 0.000 | ||
| 1919 | 2023.09.26 04:00 | modify | 646 | 0.10 | 95.551 | 96.451 | 93.751 | ||
| 1920 | 2023.09.26 05:00 | sell | 647 | 0.10 | 95.542 | 0.000 | 0.000 | ||
| 1921 | 2023.09.26 05:00 | modify | 647 | 0.10 | 95.542 | 96.442 | 93.742 | ||
| 1922 | 2023.09.26 06:00 | sell | 648 | 0.10 | 95.542 | 0.000 | 0.000 | ||
| 1923 | 2023.09.26 06:00 | modify | 648 | 0.10 | 95.542 | 96.442 | 93.742 | ||
| 1924 | 2023.09.26 07:00 | close | 648 | 0.10 | 95.446 | 96.442 | 93.742 | 6.03 | 15551.29 |
| 1925 | 2023.09.26 07:00 | close | 647 | 0.10 | 95.446 | 96.442 | 93.742 | 6.03 | 15557.32 |
| 1926 | 2023.09.26 07:00 | close | 646 | 0.10 | 95.446 | 96.451 | 93.751 | 6.60 | 15563.92 |
| 1927 | 2023.09.26 07:00 | close | 645 | 0.10 | 95.446 | 96.503 | 93.803 | 9.87 | 15573.79 |
| 1928 | 2023.09.26 07:00 | close | 644 | 0.10 | 95.446 | 96.602 | 93.902 | 16.09 | 15589.88 |
| 1929 | 2023.09.26 07:00 | close | 643 | 0.10 | 95.446 | 96.465 | 93.765 | 7.48 | 15597.36 |
| 1930 | 2023.09.26 07:00 | close | 642 | 0.10 | 95.446 | 96.470 | 93.770 | 7.79 | 15605.15 |
| 1931 | 2023.09.26 07:00 | close | 641 | 0.10 | 95.446 | 96.473 | 93.773 | 7.01 | 15612.17 |
| 1932 | 2023.09.26 07:00 | close | 640 | 0.10 | 95.446 | 96.482 | 93.782 | 7.58 | 15619.75 |
| 1933 | 2023.09.26 07:00 | close | 639 | 0.10 | 95.446 | 96.511 | 93.811 | 9.40 | 15629.16 |
| 1934 | 2023.09.26 07:00 | close | 638 | 0.10 | 95.446 | 96.504 | 93.804 | 8.96 | 15638.12 |
| 1935 | 2023.09.26 07:00 | close | 637 | 0.10 | 95.446 | 96.454 | 93.754 | 5.82 | 15643.95 |
| 1936 | 2023.09.26 07:00 | close | 636 | 0.10 | 95.446 | 96.478 | 93.778 | 7.33 | 15651.28 |
| 1937 | 2023.09.26 07:00 | close | 635 | 0.10 | 95.446 | 96.437 | 93.737 | 4.75 | 15656.03 |
| 1938 | 2023.09.26 07:00 | close | 634 | 0.10 | 95.446 | 96.376 | 93.676 | 0.92 | 15656.96 |
| 1939 | 2023.09.26 07:00 | close | 633 | 0.10 | 95.446 | 96.288 | 93.588 | -4.61 | 15652.35 |
| 1940 | 2023.09.26 07:00 | close | 632 | 0.10 | 95.446 | 96.545 | 93.845 | 11.54 | 15663.90 |
| 1941 | 2023.09.26 07:00 | close | 631 | 0.10 | 95.446 | 96.454 | 93.754 | 5.82 | 15669.72 |
| 1942 | 2023.09.26 07:00 | close | 630 | 0.10 | 95.446 | 96.386 | 93.686 | 1.55 | 15671.28 |
| 1943 | 2023.09.26 07:00 | close | 629 | 0.10 | 95.446 | 96.505 | 93.805 | 9.02 | 15680.30 |
| 1944 | 2023.09.26 07:00 | close | 628 | 0.10 | 95.446 | 96.369 | 93.669 | 0.48 | 15680.79 |
| 1945 | 2023.09.26 07:00 | buy | 649 | 0.10 | 95.446 | 0.000 | 0.000 | ||
| 1946 | 2023.09.26 07:00 | modify | 649 | 0.10 | 95.446 | 94.546 | 97.246 | ||
| 1947 | 2023.09.26 08:00 | buy | 650 | 0.10 | 95.367 | 0.000 | 0.000 | ||
| 1948 | 2023.09.26 08:00 | modify | 650 | 0.10 | 95.367 | 94.467 | 97.167 | ||
| 1949 | 2023.09.26 09:00 | buy | 651 | 0.10 | 95.437 | 0.000 | 0.000 | ||
| 1950 | 2023.09.26 09:00 | modify | 651 | 0.10 | 95.437 | 94.537 | 97.237 | ||
| 1951 | 2023.09.26 10:00 | buy | 652 | 0.10 | 95.457 | 0.000 | 0.000 | ||
| 1952 | 2023.09.26 10:00 | modify | 652 | 0.10 | 95.457 | 94.557 | 97.257 | ||
| 1953 | 2023.09.26 11:00 | buy | 653 | 0.10 | 95.390 | 0.000 | 0.000 | ||
| 1954 | 2023.09.26 11:00 | modify | 653 | 0.10 | 95.390 | 94.490 | 97.190 | ||
| 1955 | 2023.09.26 12:00 | buy | 654 | 0.10 | 95.415 | 0.000 | 0.000 | ||
| 1956 | 2023.09.26 12:00 | modify | 654 | 0.10 | 95.415 | 94.515 | 97.215 | ||
| 1957 | 2023.09.26 13:00 | buy | 655 | 0.10 | 95.512 | 0.000 | 0.000 | ||
| 1958 | 2023.09.26 13:00 | modify | 655 | 0.10 | 95.512 | 94.612 | 97.312 | ||
| 1959 | 2023.09.26 14:00 | close | 655 | 0.10 | 95.544 | 94.612 | 97.312 | 2.01 | 15682.80 |
| 1960 | 2023.09.26 14:00 | close | 654 | 0.10 | 95.544 | 94.515 | 97.215 | 8.11 | 15690.91 |
| 1961 | 2023.09.26 14:00 | close | 653 | 0.10 | 95.544 | 94.490 | 97.190 | 9.68 | 15700.59 |
| 1962 | 2023.09.26 14:00 | close | 652 | 0.10 | 95.544 | 94.557 | 97.257 | 5.47 | 15706.06 |
| 1963 | 2023.09.26 14:00 | close | 651 | 0.10 | 95.544 | 94.537 | 97.237 | 6.73 | 15712.79 |
| 1964 | 2023.09.26 14:00 | close | 650 | 0.10 | 95.544 | 94.467 | 97.167 | 11.13 | 15723.92 |
| 1965 | 2023.09.26 14:00 | close | 649 | 0.10 | 95.544 | 94.546 | 97.246 | 6.16 | 15730.08 |
| 1966 | 2023.09.26 14:00 | sell | 656 | 0.10 | 95.544 | 0.000 | 0.000 | ||
| 1967 | 2023.09.26 14:00 | modify | 656 | 0.10 | 95.544 | 96.444 | 93.744 | ||
| 1968 | 2023.09.26 15:00 | sell | 657 | 0.10 | 95.498 | 0.000 | 0.000 | ||
| 1969 | 2023.09.26 15:00 | modify | 657 | 0.10 | 95.498 | 96.398 | 93.698 | ||
| 1970 | 2023.09.26 16:00 | close | 657 | 0.10 | 95.381 | 96.398 | 93.698 | 7.35 | 15737.43 |
| 1971 | 2023.09.26 16:00 | close | 656 | 0.10 | 95.381 | 96.444 | 93.744 | 10.24 | 15747.67 |
| 1972 | 2023.09.26 16:00 | buy | 658 | 0.10 | 95.381 | 0.000 | 0.000 | ||
| 1973 | 2023.09.26 16:00 | modify | 658 | 0.10 | 95.381 | 94.481 | 97.181 | ||
| 1974 | 2023.09.26 17:00 | buy | 659 | 0.10 | 95.435 | 0.000 | 0.000 | ||
| 1975 | 2023.09.26 17:00 | modify | 659 | 0.10 | 95.435 | 94.535 | 97.235 | ||
| 1976 | 2023.09.26 18:00 | buy | 660 | 0.10 | 95.367 | 0.000 | 0.000 | ||
| 1977 | 2023.09.26 18:00 | modify | 660 | 0.10 | 95.367 | 94.467 | 97.167 | ||
| 1978 | 2023.09.26 19:00 | buy | 661 | 0.10 | 95.340 | 0.000 | 0.000 | ||
| 1979 | 2023.09.26 19:00 | modify | 661 | 0.10 | 95.340 | 94.440 | 97.140 | ||
| 1980 | 2023.09.26 20:00 | buy | 662 | 0.10 | 95.344 | 0.000 | 0.000 | ||
| 1981 | 2023.09.26 20:00 | modify | 662 | 0.10 | 95.344 | 94.444 | 97.144 | ||
| 1982 | 2023.09.26 22:00 | buy | 663 | 0.10 | 95.340 | 0.000 | 0.000 | ||
| 1983 | 2023.09.26 22:00 | modify | 663 | 0.10 | 95.340 | 94.440 | 97.140 | ||
| 1984 | 2023.09.26 23:00 | buy | 664 | 0.10 | 95.359 | 0.000 | 0.000 | ||
| 1985 | 2023.09.26 23:00 | modify | 664 | 0.10 | 95.359 | 94.459 | 97.159 | ||
| 1986 | 2023.09.27 00:00 | buy | 665 | 0.10 | 95.326 | 0.000 | 0.000 | ||
| 1987 | 2023.09.27 00:00 | modify | 665 | 0.10 | 95.326 | 94.426 | 97.126 | ||
| 1988 | 2023.09.27 01:00 | buy | 666 | 0.10 | 95.276 | 0.000 | 0.000 | ||
| 1989 | 2023.09.27 01:00 | modify | 666 | 0.10 | 95.276 | 94.376 | 97.076 | ||
| 1990 | 2023.09.27 02:00 | buy | 667 | 0.10 | 95.402 | 0.000 | 0.000 | ||
| 1991 | 2023.09.27 02:00 | modify | 667 | 0.10 | 95.402 | 94.502 | 97.202 | ||
| 1992 | 2023.09.27 03:00 | buy | 668 | 0.10 | 95.239 | 0.000 | 0.000 | ||
| 1993 | 2023.09.27 03:00 | modify | 668 | 0.10 | 95.239 | 94.339 | 97.039 | ||
| 1994 | 2023.09.27 04:00 | buy | 669 | 0.10 | 95.128 | 0.000 | 0.000 | ||
| 1995 | 2023.09.27 04:00 | modify | 669 | 0.10 | 95.128 | 94.228 | 96.928 | ||
| 1996 | 2023.09.27 05:00 | buy | 670 | 0.10 | 95.148 | 0.000 | 0.000 | ||
| 1997 | 2023.09.27 05:00 | modify | 670 | 0.10 | 95.148 | 94.248 | 96.948 | ||
| 1998 | 2023.09.27 06:00 | buy | 671 | 0.10 | 95.126 | 0.000 | 0.000 | ||
| 1999 | 2023.09.27 06:00 | modify | 671 | 0.10 | 95.126 | 94.226 | 96.926 | ||
| 2000 | 2023.09.27 07:00 | buy | 672 | 0.10 | 95.144 | 0.000 | 0.000 | ||
| 2001 | 2023.09.27 07:00 | modify | 672 | 0.10 | 95.144 | 94.244 | 96.944 | ||
| 2002 | 2023.09.27 08:00 | buy | 673 | 0.10 | 95.099 | 0.000 | 0.000 | ||
| 2003 | 2023.09.27 08:00 | modify | 673 | 0.10 | 95.099 | 94.199 | 96.899 | ||
| 2004 | 2023.09.27 09:00 | buy | 674 | 0.10 | 95.147 | 0.000 | 0.000 | ||
| 2005 | 2023.09.27 09:00 | modify | 674 | 0.10 | 95.147 | 94.247 | 96.947 | ||
| 2006 | 2023.09.27 10:00 | buy | 675 | 0.10 | 95.123 | 0.000 | 0.000 | ||
| 2007 | 2023.09.27 10:00 | modify | 675 | 0.10 | 95.123 | 94.223 | 96.923 | ||
| 2008 | 2023.09.27 11:00 | buy | 676 | 0.10 | 95.063 | 0.000 | 0.000 | ||
| 2009 | 2023.09.27 11:00 | modify | 676 | 0.10 | 95.063 | 94.163 | 96.863 | ||
| 2010 | 2023.09.27 12:00 | buy | 677 | 0.10 | 95.017 | 0.000 | 0.000 | ||
| 2011 | 2023.09.27 12:00 | modify | 677 | 0.10 | 95.017 | 94.117 | 96.817 | ||
| 2012 | 2023.09.27 13:00 | buy | 678 | 0.10 | 95.145 | 0.000 | 0.000 | ||
| 2013 | 2023.09.27 13:00 | modify | 678 | 0.10 | 95.145 | 94.245 | 96.945 | ||
| 2014 | 2023.09.27 14:00 | buy | 679 | 0.10 | 95.318 | 0.000 | 0.000 | ||
| 2015 | 2023.09.27 14:00 | modify | 679 | 0.10 | 95.318 | 94.418 | 97.118 | ||
| 2016 | 2023.09.27 15:00 | buy | 680 | 0.10 | 95.349 | 0.000 | 0.000 | ||
| 2017 | 2023.09.27 15:00 | modify | 680 | 0.10 | 95.349 | 94.449 | 97.149 | ||
| 2018 | 2023.09.27 16:00 | buy | 681 | 0.10 | 95.200 | 0.000 | 0.000 | ||
| 2019 | 2023.09.27 16:00 | modify | 681 | 0.10 | 95.200 | 94.300 | 97.000 | ||
| 2020 | 2023.09.27 17:00 | buy | 682 | 0.10 | 95.113 | 0.000 | 0.000 | ||
| 2021 | 2023.09.27 17:00 | modify | 682 | 0.10 | 95.113 | 94.213 | 96.913 | ||
| 2022 | 2023.09.27 18:00 | buy | 683 | 0.10 | 94.909 | 0.000 | 0.000 | ||
| 2023 | 2023.09.27 18:00 | modify | 683 | 0.10 | 94.909 | 94.009 | 96.709 | ||
| 2024 | 2023.09.27 19:00 | buy | 684 | 0.10 | 95.068 | 0.000 | 0.000 | ||
| 2025 | 2023.09.27 19:00 | modify | 684 | 0.10 | 95.068 | 94.168 | 96.868 | ||
| 2026 | 2023.09.27 20:00 | buy | 685 | 0.10 | 95.071 | 0.000 | 0.000 | ||
| 2027 | 2023.09.27 20:00 | modify | 685 | 0.10 | 95.071 | 94.171 | 96.871 | ||
| 2028 | 2023.09.27 21:00 | buy | 686 | 0.10 | 95.065 | 0.000 | 0.000 | ||
| 2029 | 2023.09.27 21:00 | modify | 686 | 0.10 | 95.065 | 94.165 | 96.865 | ||
| 2030 | 2023.09.27 22:00 | buy | 687 | 0.10 | 94.937 | 0.000 | 0.000 | ||
| 2031 | 2023.09.27 22:00 | modify | 687 | 0.10 | 94.937 | 94.037 | 96.737 | ||
| 2032 | 2023.09.29 09:45 | t/p | 683 | 0.10 | 96.709 | 94.009 | 96.709 | 114.30 | 15861.97 |
| 2033 | 2023.09.29 09:46 | t/p | 687 | 0.10 | 96.737 | 94.037 | 96.737 | 114.30 | 15976.27 |
| 2034 | 2023.09.29 10:00 | close | 686 | 0.10 | 96.790 | 94.165 | 96.865 | 109.59 | 16085.86 |
| 2035 | 2023.09.29 10:00 | close | 685 | 0.10 | 96.790 | 94.171 | 96.871 | 109.21 | 16195.07 |
| 2036 | 2023.09.29 10:00 | close | 684 | 0.10 | 96.790 | 94.168 | 96.868 | 109.40 | 16304.48 |
| 2037 | 2023.09.29 10:00 | close | 682 | 0.10 | 96.790 | 94.213 | 96.913 | 106.57 | 16411.05 |
| 2038 | 2023.09.29 10:00 | close | 681 | 0.10 | 96.790 | 94.300 | 97.000 | 101.10 | 16512.15 |
| 2039 | 2023.09.29 10:00 | close | 680 | 0.10 | 96.790 | 94.449 | 97.149 | 91.74 | 16603.89 |
| 2040 | 2023.09.29 10:00 | close | 679 | 0.10 | 96.790 | 94.418 | 97.118 | 93.69 | 16697.58 |
| 2041 | 2023.09.29 10:00 | close | 678 | 0.10 | 96.790 | 94.245 | 96.945 | 104.56 | 16802.14 |
| 2042 | 2023.09.29 10:00 | close | 677 | 0.10 | 96.790 | 94.117 | 96.817 | 112.60 | 16914.75 |
| 2043 | 2023.09.29 10:00 | close | 676 | 0.10 | 96.790 | 94.163 | 96.863 | 109.71 | 17024.46 |
| 2044 | 2023.09.29 10:00 | close | 675 | 0.10 | 96.790 | 94.223 | 96.923 | 105.94 | 17130.40 |
| 2045 | 2023.09.29 10:00 | close | 674 | 0.10 | 96.790 | 94.247 | 96.947 | 104.44 | 17234.84 |
| 2046 | 2023.09.29 10:00 | close | 673 | 0.10 | 96.790 | 94.199 | 96.899 | 107.45 | 17342.29 |
| 2047 | 2023.09.29 10:00 | close | 672 | 0.10 | 96.790 | 94.244 | 96.944 | 104.62 | 17446.92 |
| 2048 | 2023.09.29 10:00 | close | 671 | 0.10 | 96.790 | 94.226 | 96.926 | 105.75 | 17552.67 |
| 2049 | 2023.09.29 10:00 | close | 670 | 0.10 | 96.790 | 94.248 | 96.948 | 104.37 | 17657.04 |
| 2050 | 2023.09.29 10:00 | close | 669 | 0.10 | 96.790 | 94.228 | 96.928 | 105.63 | 17762.67 |
| 2051 | 2023.09.29 10:00 | close | 668 | 0.10 | 96.790 | 94.339 | 97.039 | 98.65 | 17861.32 |
| 2052 | 2023.09.29 10:00 | close | 667 | 0.10 | 96.790 | 94.502 | 97.202 | 88.41 | 17949.74 |
| 2053 | 2023.09.29 10:00 | close | 666 | 0.10 | 96.790 | 94.376 | 97.076 | 96.33 | 18046.07 |
| 2054 | 2023.09.29 10:00 | close | 665 | 0.10 | 96.790 | 94.426 | 97.126 | 93.19 | 18139.26 |
| 2055 | 2023.09.29 10:00 | close | 664 | 0.10 | 96.790 | 94.459 | 97.159 | 91.41 | 18230.67 |
| 2056 | 2023.09.29 10:00 | close | 663 | 0.10 | 96.790 | 94.440 | 97.140 | 92.61 | 18323.27 |
| 2057 | 2023.09.29 10:00 | close | 662 | 0.10 | 96.790 | 94.444 | 97.144 | 92.35 | 18415.62 |
| 2058 | 2023.09.29 10:00 | close | 661 | 0.10 | 96.790 | 94.440 | 97.140 | 92.61 | 18508.23 |
| 2059 | 2023.09.29 10:00 | close | 660 | 0.10 | 96.790 | 94.467 | 97.167 | 90.91 | 18599.14 |
| 2060 | 2023.09.29 10:00 | close | 659 | 0.10 | 96.790 | 94.535 | 97.235 | 86.64 | 18685.77 |
| 2061 | 2023.09.29 10:00 | close | 658 | 0.10 | 96.790 | 94.481 | 97.181 | 90.03 | 18775.80 |
| 2062 | 2023.09.29 10:00 | sell | 688 | 0.10 | 96.790 | 0.000 | 0.000 | ||
| 2063 | 2023.09.29 10:00 | modify | 688 | 0.10 | 96.790 | 97.690 | 94.990 | ||
| 2064 | 2023.09.29 11:00 | sell | 689 | 0.10 | 96.831 | 0.000 | 0.000 | ||
| 2065 | 2023.09.29 11:00 | modify | 689 | 0.10 | 96.831 | 97.731 | 95.031 | ||
| 2066 | 2023.09.29 12:00 | sell | 690 | 0.10 | 96.715 | 0.000 | 0.000 | ||
| 2067 | 2023.09.29 12:00 | modify | 690 | 0.10 | 96.715 | 97.615 | 94.915 | ||
| 2068 | 2023.09.29 13:00 | sell | 691 | 0.10 | 96.858 | 0.000 | 0.000 | ||
| 2069 | 2023.09.29 13:00 | modify | 691 | 0.10 | 96.858 | 97.758 | 95.058 | ||
| 2070 | 2023.09.29 14:00 | sell | 692 | 0.10 | 96.585 | 0.000 | 0.000 | ||
| 2071 | 2023.09.29 14:00 | modify | 692 | 0.10 | 96.585 | 97.485 | 94.785 | ||
| 2072 | 2023.09.29 15:00 | sell | 693 | 0.10 | 96.285 | 0.000 | 0.000 | ||
| 2073 | 2023.09.29 15:00 | modify | 693 | 0.10 | 96.285 | 97.185 | 94.485 | ||
| 2074 | 2023.09.29 16:00 | sell | 694 | 0.10 | 96.344 | 0.000 | 0.000 | ||
| 2075 | 2023.09.29 16:00 | modify | 694 | 0.10 | 96.344 | 97.244 | 94.544 | ||
| 2076 | 2023.09.29 17:00 | sell | 695 | 0.10 | 96.209 | 0.000 | 0.000 | ||
| 2077 | 2023.09.29 17:00 | modify | 695 | 0.10 | 96.209 | 97.109 | 94.409 | ||
| 2078 | 2023.09.29 18:00 | sell | 696 | 0.10 | 96.029 | 0.000 | 0.000 | ||
| 2079 | 2023.09.29 18:00 | modify | 696 | 0.10 | 96.029 | 96.929 | 94.229 | ||
| 2080 | 2023.09.29 19:00 | close | 696 | 0.10 | 96.200 | 96.929 | 94.229 | -10.74 | 18765.06 |
| 2081 | 2023.09.29 19:00 | close | 695 | 0.10 | 96.200 | 97.109 | 94.409 | 0.57 | 18765.63 |
| 2082 | 2023.09.29 19:00 | close | 694 | 0.10 | 96.200 | 97.244 | 94.544 | 9.05 | 18774.68 |
| 2083 | 2023.09.29 19:00 | close | 693 | 0.10 | 96.200 | 97.185 | 94.485 | 5.35 | 18780.03 |
| 2084 | 2023.09.29 19:00 | close | 692 | 0.10 | 96.200 | 97.485 | 94.785 | 24.20 | 18804.23 |
| 2085 | 2023.09.29 19:00 | close | 691 | 0.10 | 96.200 | 97.758 | 95.058 | 41.35 | 18845.58 |
| 2086 | 2023.09.29 19:00 | close | 690 | 0.10 | 96.200 | 97.615 | 94.915 | 32.37 | 18877.95 |
| 2087 | 2023.09.29 19:00 | close | 689 | 0.10 | 96.200 | 97.731 | 95.031 | 39.66 | 18917.61 |
| 2088 | 2023.09.29 19:00 | close | 688 | 0.10 | 96.200 | 97.690 | 94.990 | 37.08 | 18954.69 |
| 2089 | 2023.09.29 19:00 | buy | 697 | 0.10 | 96.200 | 0.000 | 0.000 | ||
| 2090 | 2023.09.29 19:00 | modify | 697 | 0.10 | 96.200 | 95.300 | 98.000 | ||
| 2091 | 2023.09.29 20:00 | close | 697 | 0.10 | 96.055 | 95.300 | 98.000 | -9.11 | 18945.58 |
| 2092 | 2023.09.29 20:00 | sell | 698 | 0.10 | 96.055 | 0.000 | 0.000 | ||
| 2093 | 2023.09.29 20:00 | modify | 698 | 0.10 | 96.055 | 96.955 | 94.255 | ||
| 2094 | 2023.10.01 21:00 | sell | 699 | 0.10 | 96.069 | 0.000 | 0.000 | ||
| 2095 | 2023.10.01 21:00 | modify | 699 | 0.10 | 96.069 | 96.969 | 94.269 | ||
| 2096 | 2023.10.01 22:00 | sell | 700 | 0.10 | 96.154 | 0.000 | 0.000 | ||
| 2097 | 2023.10.01 22:00 | modify | 700 | 0.10 | 96.154 | 97.054 | 94.354 | ||
| 2098 | 2023.10.01 23:00 | sell | 701 | 0.10 | 96.176 | 0.000 | 0.000 | ||
| 2099 | 2023.10.01 23:00 | modify | 701 | 0.10 | 96.176 | 97.076 | 94.376 | ||
| 2100 | 2023.10.02 00:00 | sell | 702 | 0.10 | 96.250 | 0.000 | 0.000 | ||
| 2101 | 2023.10.02 00:00 | modify | 702 | 0.10 | 96.250 | 97.150 | 94.450 | ||
| 2102 | 2023.10.02 01:00 | sell | 703 | 0.10 | 96.234 | 0.000 | 0.000 | ||
| 2103 | 2023.10.02 01:00 | modify | 703 | 0.10 | 96.234 | 97.134 | 94.434 | ||
| 2104 | 2023.10.02 02:00 | sell | 704 | 0.10 | 96.254 | 0.000 | 0.000 | ||
| 2105 | 2023.10.02 02:00 | modify | 704 | 0.10 | 96.254 | 97.154 | 94.454 | ||
| 2106 | 2023.10.02 03:00 | sell | 705 | 0.10 | 96.081 | 0.000 | 0.000 | ||
| 2107 | 2023.10.02 03:00 | modify | 705 | 0.10 | 96.081 | 96.981 | 94.281 | ||
| 2108 | 2023.10.02 04:00 | sell | 706 | 0.10 | 96.036 | 0.000 | 0.000 | ||
| 2109 | 2023.10.02 04:00 | modify | 706 | 0.10 | 96.036 | 96.936 | 94.236 | ||
| 2110 | 2023.10.02 05:00 | close | 706 | 0.10 | 95.926 | 96.936 | 94.236 | 6.91 | 18952.49 |
| 2111 | 2023.10.02 05:00 | close | 705 | 0.10 | 95.926 | 96.981 | 94.281 | 9.74 | 18962.23 |
| 2112 | 2023.10.02 05:00 | close | 704 | 0.10 | 95.926 | 97.154 | 94.454 | 20.61 | 18982.84 |
| 2113 | 2023.10.02 05:00 | close | 703 | 0.10 | 95.926 | 97.134 | 94.434 | 19.35 | 19002.19 |
| 2114 | 2023.10.02 05:00 | close | 702 | 0.10 | 95.926 | 97.150 | 94.450 | 20.36 | 19022.55 |
| 2115 | 2023.10.02 05:00 | close | 701 | 0.10 | 95.926 | 97.076 | 94.376 | 14.74 | 19037.30 |
| 2116 | 2023.10.02 05:00 | close | 700 | 0.10 | 95.926 | 97.054 | 94.354 | 13.36 | 19050.66 |
| 2117 | 2023.10.02 05:00 | close | 699 | 0.10 | 95.926 | 96.969 | 94.269 | 8.01 | 19058.67 |
| 2118 | 2023.10.02 05:00 | close | 698 | 0.10 | 95.926 | 96.955 | 94.255 | 7.13 | 19065.81 |
| 2119 | 2023.10.02 05:00 | buy | 707 | 0.10 | 95.926 | 0.000 | 0.000 | ||
| 2120 | 2023.10.02 05:00 | modify | 707 | 0.10 | 95.926 | 95.026 | 97.726 | ||
| 2121 | 2023.10.02 06:00 | buy | 708 | 0.10 | 95.765 | 0.000 | 0.000 | ||
| 2122 | 2023.10.02 06:00 | modify | 708 | 0.10 | 95.765 | 94.865 | 97.565 | ||
| 2123 | 2023.10.02 07:00 | buy | 709 | 0.10 | 96.106 | 0.000 | 0.000 | ||
| 2124 | 2023.10.02 07:00 | modify | 709 | 0.10 | 96.106 | 95.206 | 97.906 | ||
| 2125 | 2023.10.02 08:00 | buy | 710 | 0.10 | 96.024 | 0.000 | 0.000 | ||
| 2126 | 2023.10.02 08:00 | modify | 710 | 0.10 | 96.024 | 95.124 | 97.824 | ||
| 2127 | 2023.10.02 09:00 | buy | 711 | 0.10 | 95.926 | 0.000 | 0.000 | ||
| 2128 | 2023.10.02 09:00 | modify | 711 | 0.10 | 95.926 | 95.026 | 97.726 | ||
| 2129 | 2023.10.02 10:00 | buy | 712 | 0.10 | 95.812 | 0.000 | 0.000 | ||
| 2130 | 2023.10.02 10:00 | modify | 712 | 0.10 | 95.812 | 94.912 | 97.612 | ||
| 2131 | 2023.10.02 11:00 | buy | 713 | 0.10 | 95.810 | 0.000 | 0.000 | ||
| 2132 | 2023.10.02 11:00 | modify | 713 | 0.10 | 95.810 | 94.910 | 97.610 | ||
| 2133 | 2023.10.02 12:00 | buy | 714 | 0.10 | 95.779 | 0.000 | 0.000 | ||
| 2134 | 2023.10.02 12:00 | modify | 714 | 0.10 | 95.779 | 94.879 | 97.579 | ||
| 2135 | 2023.10.02 13:00 | buy | 715 | 0.10 | 95.750 | 0.000 | 0.000 | ||
| 2136 | 2023.10.02 13:00 | modify | 715 | 0.10 | 95.750 | 94.850 | 97.550 | ||
| 2137 | 2023.10.02 14:00 | buy | 716 | 0.10 | 95.587 | 0.000 | 0.000 | ||
| 2138 | 2023.10.02 14:00 | modify | 716 | 0.10 | 95.587 | 94.687 | 97.387 | ||
| 2139 | 2023.10.02 15:00 | buy | 717 | 0.10 | 95.495 | 0.000 | 0.000 | ||
| 2140 | 2023.10.02 15:00 | modify | 717 | 0.10 | 95.495 | 94.595 | 97.295 | ||
| 2141 | 2023.10.02 16:00 | buy | 718 | 0.10 | 95.521 | 0.000 | 0.000 | ||
| 2142 | 2023.10.02 16:00 | modify | 718 | 0.10 | 95.521 | 94.621 | 97.321 | ||
| 2143 | 2023.10.02 17:00 | buy | 719 | 0.10 | 95.394 | 0.000 | 0.000 | ||
| 2144 | 2023.10.02 17:00 | modify | 719 | 0.10 | 95.394 | 94.494 | 97.194 | ||
| 2145 | 2023.10.02 18:00 | buy | 720 | 0.10 | 95.437 | 0.000 | 0.000 | ||
| 2146 | 2023.10.02 18:00 | modify | 720 | 0.10 | 95.437 | 94.537 | 97.237 | ||
| 2147 | 2023.10.02 19:00 | buy | 721 | 0.10 | 95.348 | 0.000 | 0.000 | ||
| 2148 | 2023.10.02 19:00 | modify | 721 | 0.10 | 95.348 | 94.448 | 97.148 | ||
| 2149 | 2023.10.02 20:00 | buy | 722 | 0.10 | 95.365 | 0.000 | 0.000 | ||
| 2150 | 2023.10.02 20:00 | modify | 722 | 0.10 | 95.365 | 94.465 | 97.165 | ||
| 2151 | 2023.10.02 21:00 | buy | 723 | 0.10 | 95.364 | 0.000 | 0.000 | ||
| 2152 | 2023.10.02 21:00 | modify | 723 | 0.10 | 95.364 | 94.464 | 97.164 | ||
| 2153 | 2023.10.02 22:00 | buy | 724 | 0.10 | 95.373 | 0.000 | 0.000 | ||
| 2154 | 2023.10.02 22:00 | modify | 724 | 0.10 | 95.373 | 94.473 | 97.173 | ||
| 2155 | 2023.10.02 23:00 | buy | 725 | 0.10 | 95.343 | 0.000 | 0.000 | ||
| 2156 | 2023.10.02 23:00 | modify | 725 | 0.10 | 95.343 | 94.443 | 97.143 | ||
| 2157 | 2023.10.03 00:00 | buy | 726 | 0.10 | 95.369 | 0.000 | 0.000 | ||
| 2158 | 2023.10.03 00:00 | modify | 726 | 0.10 | 95.369 | 94.469 | 97.169 | ||
| 2159 | 2023.10.03 00:10 | s/l | 709 | 0.10 | 95.206 | 95.206 | 97.906 | -56.26 | 19009.54 |
| 2160 | 2023.10.03 01:00 | buy | 727 | 0.10 | 95.388 | 0.000 | 0.000 | ||
| 2161 | 2023.10.03 01:00 | modify | 727 | 0.10 | 95.388 | 94.488 | 97.188 | ||
| 2162 | 2023.10.03 01:55 | s/l | 710 | 0.10 | 95.124 | 95.124 | 97.824 | -56.26 | 18953.28 |
| 2163 | 2023.10.03 02:00 | buy | 728 | 0.10 | 95.174 | 0.000 | 0.000 | ||
| 2164 | 2023.10.03 02:00 | modify | 728 | 0.10 | 95.174 | 94.274 | 96.974 | ||
| 2165 | 2023.10.03 02:22 | s/l | 707 | 0.10 | 95.026 | 95.026 | 97.726 | -56.26 | 18897.02 |
| 2166 | 2023.10.03 02:22 | s/l | 711 | 0.10 | 95.026 | 95.026 | 97.726 | -56.26 | 18840.75 |
| 2167 | 2023.10.03 03:00 | buy | 729 | 0.10 | 95.061 | 0.000 | 0.000 | ||
| 2168 | 2023.10.03 03:00 | modify | 729 | 0.10 | 95.061 | 94.161 | 96.861 | ||
| 2169 | 2023.10.03 04:00 | buy | 730 | 0.10 | 95.121 | 0.000 | 0.000 | ||
| 2170 | 2023.10.03 04:00 | modify | 730 | 0.10 | 95.121 | 94.221 | 96.921 | ||
| 2171 | 2023.10.03 04:16 | s/l | 712 | 0.10 | 94.912 | 94.912 | 97.612 | -56.26 | 18784.49 |
| 2172 | 2023.10.03 04:16 | s/l | 713 | 0.10 | 94.910 | 94.910 | 97.610 | -56.26 | 18728.22 |
| 2173 | 2023.10.03 04:16 | s/l | 714 | 0.10 | 94.879 | 94.879 | 97.579 | -56.26 | 18671.96 |
| 2174 | 2023.10.03 04:17 | s/l | 708 | 0.10 | 94.865 | 94.865 | 97.565 | -56.26 | 18615.69 |
| 2175 | 2023.10.03 04:17 | s/l | 715 | 0.10 | 94.850 | 94.850 | 97.550 | -56.26 | 18559.43 |
| 2176 | 2023.10.03 04:49 | s/l | 716 | 0.10 | 94.687 | 94.687 | 97.387 | -56.26 | 18503.16 |
| 2177 | 2023.10.03 05:00 | buy | 731 | 0.10 | 94.710 | 0.000 | 0.000 | ||
| 2178 | 2023.10.03 05:00 | modify | 731 | 0.10 | 94.710 | 93.810 | 96.510 | ||
| 2179 | 2023.10.03 05:01 | s/l | 718 | 0.10 | 94.621 | 94.621 | 97.321 | -56.26 | 18446.90 |
| 2180 | 2023.10.03 05:18 | s/l | 717 | 0.10 | 94.595 | 94.595 | 97.295 | -56.26 | 18390.63 |
| 2181 | 2023.10.03 05:59 | s/l | 720 | 0.10 | 94.537 | 94.537 | 97.237 | -56.26 | 18334.37 |
| 2182 | 2023.10.03 06:00 | buy | 732 | 0.10 | 94.572 | 0.000 | 0.000 | ||
| 2183 | 2023.10.03 06:00 | modify | 732 | 0.10 | 94.572 | 93.672 | 96.372 | ||
| 2184 | 2023.10.03 07:00 | buy | 733 | 0.10 | 94.669 | 0.000 | 0.000 | ||
| 2185 | 2023.10.03 07:00 | modify | 733 | 0.10 | 94.669 | 93.769 | 96.469 | ||
| 2186 | 2023.10.03 08:00 | buy | 734 | 0.10 | 94.671 | 0.000 | 0.000 | ||
| 2187 | 2023.10.03 08:00 | modify | 734 | 0.10 | 94.671 | 93.771 | 96.471 | ||
| 2188 | 2023.10.03 09:00 | buy | 735 | 0.10 | 94.748 | 0.000 | 0.000 | ||
| 2189 | 2023.10.03 09:00 | modify | 735 | 0.10 | 94.748 | 93.848 | 96.548 | ||
| 2190 | 2023.10.03 10:00 | buy | 736 | 0.10 | 94.621 | 0.000 | 0.000 | ||
| 2191 | 2023.10.03 10:00 | modify | 736 | 0.10 | 94.621 | 93.721 | 96.421 | ||
| 2192 | 2023.10.03 10:39 | s/l | 719 | 0.10 | 94.494 | 94.494 | 97.194 | -56.26 | 18278.11 |
| 2193 | 2023.10.03 10:39 | s/l | 727 | 0.10 | 94.488 | 94.488 | 97.188 | -56.56 | 18221.55 |
| 2194 | 2023.10.03 10:39 | s/l | 724 | 0.10 | 94.473 | 94.473 | 97.173 | -56.26 | 18165.28 |
| 2195 | 2023.10.03 10:39 | s/l | 726 | 0.10 | 94.469 | 94.469 | 97.169 | -56.56 | 18108.72 |
| 2196 | 2023.10.03 10:40 | s/l | 722 | 0.10 | 94.465 | 94.465 | 97.165 | -56.25 | 18052.47 |
| 2197 | 2023.10.03 10:40 | s/l | 723 | 0.10 | 94.464 | 94.464 | 97.164 | -56.26 | 17996.20 |
| 2198 | 2023.10.03 10:46 | s/l | 721 | 0.10 | 94.448 | 94.448 | 97.148 | -56.26 | 17939.94 |
| 2199 | 2023.10.03 10:46 | s/l | 725 | 0.10 | 94.443 | 94.443 | 97.143 | -56.26 | 17883.67 |
| 2200 | 2023.10.03 11:00 | buy | 737 | 0.10 | 94.512 | 0.000 | 0.000 | ||
| 2201 | 2023.10.03 11:00 | modify | 737 | 0.10 | 94.512 | 93.612 | 96.312 | ||
| 2202 | 2023.10.03 12:00 | buy | 738 | 0.10 | 94.564 | 0.000 | 0.000 | ||
| 2203 | 2023.10.03 12:00 | modify | 738 | 0.10 | 94.564 | 93.664 | 96.364 | ||
| 2204 | 2023.10.03 13:00 | buy | 739 | 0.10 | 94.515 | 0.000 | 0.000 | ||
| 2205 | 2023.10.03 13:00 | modify | 739 | 0.10 | 94.515 | 93.615 | 96.315 | ||
| 2206 | 2023.10.03 14:00 | buy | 740 | 0.10 | 94.687 | 0.000 | 0.000 | ||
| 2207 | 2023.10.03 14:00 | modify | 740 | 0.10 | 94.687 | 93.787 | 96.487 | ||
| 2208 | 2023.10.03 14:12 | s/l | 728 | 0.10 | 94.274 | 94.274 | 96.974 | -56.56 | 17827.11 |
| 2209 | 2023.10.03 14:12 | s/l | 730 | 0.10 | 94.221 | 94.221 | 96.921 | -56.56 | 17770.55 |
| 2210 | 2023.10.03 14:12 | s/l | 729 | 0.10 | 94.161 | 94.161 | 96.861 | -56.56 | 17713.99 |
| 2211 | 2023.10.03 14:12 | s/l | 735 | 0.10 | 93.848 | 93.848 | 96.548 | -56.56 | 17657.43 |
| 2212 | 2023.10.03 14:12 | s/l | 731 | 0.10 | 93.810 | 93.810 | 96.510 | -56.56 | 17600.87 |
| 2213 | 2023.10.03 14:12 | s/l | 740 | 0.10 | 93.787 | 93.787 | 96.487 | -56.56 | 17544.31 |
| 2214 | 2023.10.03 14:12 | s/l | 733 | 0.10 | 93.769 | 93.769 | 96.469 | -56.56 | 17487.75 |
| 2215 | 2023.10.03 14:12 | s/l | 734 | 0.10 | 93.771 | 93.771 | 96.471 | -56.56 | 17431.19 |
| 2216 | 2023.10.03 14:12 | s/l | 736 | 0.10 | 93.721 | 93.721 | 96.421 | -56.56 | 17374.63 |
| 2217 | 2023.10.03 14:12 | s/l | 732 | 0.10 | 93.672 | 93.672 | 96.372 | -56.56 | 17318.07 |
| 2218 | 2023.10.03 14:12 | s/l | 738 | 0.10 | 93.664 | 93.664 | 96.364 | -56.56 | 17261.51 |
| 2219 | 2023.10.03 14:12 | s/l | 737 | 0.10 | 93.612 | 93.612 | 96.312 | -56.56 | 17204.95 |
| 2220 | 2023.10.03 14:12 | s/l | 739 | 0.10 | 93.615 | 93.615 | 96.315 | -56.56 | 17148.39 |
| 2221 | 2023.10.03 15:00 | buy | 741 | 0.10 | 93.983 | 0.000 | 0.000 | ||
| 2222 | 2023.10.03 15:00 | modify | 741 | 0.10 | 93.983 | 93.083 | 95.783 | ||
| 2223 | 2023.10.03 16:00 | buy | 742 | 0.10 | 93.880 | 0.000 | 0.000 | ||
| 2224 | 2023.10.03 16:00 | modify | 742 | 0.10 | 93.880 | 92.980 | 95.680 | ||
| 2225 | 2023.10.03 17:00 | buy | 743 | 0.10 | 93.945 | 0.000 | 0.000 | ||
| 2226 | 2023.10.03 17:00 | modify | 743 | 0.10 | 93.945 | 93.045 | 95.745 | ||
| 2227 | 2023.10.03 18:00 | buy | 744 | 0.10 | 93.887 | 0.000 | 0.000 | ||
| 2228 | 2023.10.03 18:00 | modify | 744 | 0.10 | 93.887 | 92.987 | 95.687 | ||
| 2229 | 2023.10.03 19:00 | buy | 745 | 0.10 | 93.871 | 0.000 | 0.000 | ||
| 2230 | 2023.10.03 19:00 | modify | 745 | 0.10 | 93.871 | 92.971 | 95.671 | ||
| 2231 | 2023.10.03 20:00 | buy | 746 | 0.10 | 93.795 | 0.000 | 0.000 | ||
| 2232 | 2023.10.03 20:00 | modify | 746 | 0.10 | 93.795 | 92.895 | 95.595 | ||
| 2233 | 2023.10.03 21:00 | buy | 747 | 0.10 | 93.903 | 0.000 | 0.000 | ||
| 2234 | 2023.10.03 21:00 | modify | 747 | 0.10 | 93.903 | 93.003 | 95.703 | ||
| 2235 | 2023.10.03 22:00 | buy | 748 | 0.10 | 93.956 | 0.000 | 0.000 | ||
| 2236 | 2023.10.03 22:00 | modify | 748 | 0.10 | 93.956 | 93.056 | 95.756 | ||
| 2237 | 2023.10.03 23:00 | buy | 749 | 0.10 | 93.968 | 0.000 | 0.000 | ||
| 2238 | 2023.10.03 23:00 | modify | 749 | 0.10 | 93.968 | 93.068 | 95.768 | ||
| 2239 | 2023.10.04 00:00 | buy | 750 | 0.10 | 94.138 | 0.000 | 0.000 | ||
| 2240 | 2023.10.04 00:00 | modify | 750 | 0.10 | 94.138 | 93.238 | 95.938 | ||
| 2241 | 2023.10.04 01:00 | buy | 751 | 0.10 | 94.174 | 0.000 | 0.000 | ||
| 2242 | 2023.10.04 01:00 | modify | 751 | 0.10 | 94.174 | 93.274 | 95.974 | ||
| 2243 | 2023.10.04 02:00 | buy | 752 | 0.10 | 94.022 | 0.000 | 0.000 | ||
| 2244 | 2023.10.04 02:00 | modify | 752 | 0.10 | 94.022 | 93.122 | 95.822 | ||
| 2245 | 2023.10.04 03:00 | buy | 753 | 0.10 | 94.157 | 0.000 | 0.000 | ||
| 2246 | 2023.10.04 03:00 | modify | 753 | 0.10 | 94.157 | 93.257 | 95.957 | ||
| 2247 | 2023.10.04 04:00 | buy | 754 | 0.10 | 94.037 | 0.000 | 0.000 | ||
| 2248 | 2023.10.04 04:00 | modify | 754 | 0.10 | 94.037 | 93.137 | 95.837 | ||
| 2249 | 2023.10.04 05:00 | buy | 755 | 0.10 | 94.303 | 0.000 | 0.000 | ||
| 2250 | 2023.10.04 05:00 | modify | 755 | 0.10 | 94.303 | 93.403 | 96.103 | ||
| 2251 | 2023.10.04 06:00 | buy | 756 | 0.10 | 94.214 | 0.000 | 0.000 | ||
| 2252 | 2023.10.04 06:00 | modify | 756 | 0.10 | 94.214 | 93.314 | 96.014 | ||
| 2253 | 2023.10.04 07:00 | buy | 757 | 0.10 | 94.129 | 0.000 | 0.000 | ||
| 2254 | 2023.10.04 07:00 | modify | 757 | 0.10 | 94.129 | 93.229 | 95.929 | ||
| 2255 | 2023.10.04 08:00 | buy | 758 | 0.10 | 94.112 | 0.000 | 0.000 | ||
| 2256 | 2023.10.04 08:00 | modify | 758 | 0.10 | 94.112 | 93.212 | 95.912 | ||
| 2257 | 2023.10.04 09:00 | buy | 759 | 0.10 | 94.235 | 0.000 | 0.000 | ||
| 2258 | 2023.10.04 09:00 | modify | 759 | 0.10 | 94.235 | 93.335 | 96.035 | ||
| 2259 | 2023.10.04 10:00 | buy | 760 | 0.10 | 94.343 | 0.000 | 0.000 | ||
| 2260 | 2023.10.04 10:00 | modify | 760 | 0.10 | 94.343 | 93.443 | 96.143 | ||
| 2261 | 2023.10.04 11:00 | buy | 761 | 0.10 | 94.214 | 0.000 | 0.000 | ||
| 2262 | 2023.10.04 11:00 | modify | 761 | 0.10 | 94.214 | 93.314 | 96.014 | ||
| 2263 | 2023.10.04 12:00 | buy | 762 | 0.10 | 94.188 | 0.000 | 0.000 | ||
| 2264 | 2023.10.04 12:00 | modify | 762 | 0.10 | 94.188 | 93.288 | 95.988 | ||
| 2265 | 2023.10.04 13:00 | buy | 763 | 0.10 | 94.366 | 0.000 | 0.000 | ||
| 2266 | 2023.10.04 13:00 | modify | 763 | 0.10 | 94.366 | 93.466 | 96.166 | ||
| 2267 | 2023.10.04 14:00 | buy | 764 | 0.10 | 94.235 | 0.000 | 0.000 | ||
| 2268 | 2023.10.04 14:00 | modify | 764 | 0.10 | 94.235 | 93.335 | 96.035 | ||
| 2269 | 2023.10.04 15:00 | buy | 765 | 0.10 | 94.035 | 0.000 | 0.000 | ||
| 2270 | 2023.10.04 15:00 | modify | 765 | 0.10 | 94.035 | 93.135 | 95.835 | ||
| 2271 | 2023.10.04 16:00 | buy | 766 | 0.10 | 94.330 | 0.000 | 0.000 | ||
| 2272 | 2023.10.04 16:00 | modify | 766 | 0.10 | 94.330 | 93.430 | 96.130 | ||
| 2273 | 2023.10.04 17:00 | buy | 767 | 0.10 | 94.276 | 0.000 | 0.000 | ||
| 2274 | 2023.10.04 17:00 | modify | 767 | 0.10 | 94.276 | 93.376 | 96.076 | ||
| 2275 | 2023.10.04 18:00 | buy | 768 | 0.10 | 94.240 | 0.000 | 0.000 | ||
| 2276 | 2023.10.04 18:00 | modify | 768 | 0.10 | 94.240 | 93.340 | 96.040 | ||
| 2277 | 2023.10.04 19:00 | buy | 769 | 0.10 | 94.244 | 0.000 | 0.000 | ||
| 2278 | 2023.10.04 19:00 | modify | 769 | 0.10 | 94.244 | 93.344 | 96.044 | ||
| 2279 | 2023.10.04 20:00 | buy | 770 | 0.10 | 94.360 | 0.000 | 0.000 | ||
| 2280 | 2023.10.04 20:00 | modify | 770 | 0.10 | 94.360 | 93.460 | 96.160 | ||
| 2281 | 2023.10.10 08:30 | t/p | 746 | 0.10 | 95.595 | 92.895 | 95.595 | 115.19 | 17263.58 |
| 2282 | 2023.10.10 09:00 | close | 770 | 0.10 | 95.551 | 93.460 | 96.160 | 76.62 | 17340.20 |
| 2283 | 2023.10.10 09:00 | close | 769 | 0.10 | 95.551 | 93.344 | 96.044 | 83.91 | 17424.12 |
| 2284 | 2023.10.10 09:00 | close | 768 | 0.10 | 95.551 | 93.340 | 96.040 | 84.16 | 17508.28 |
| 2285 | 2023.10.10 09:00 | close | 767 | 0.10 | 95.551 | 93.376 | 96.076 | 81.90 | 17590.18 |
| 2286 | 2023.10.10 09:00 | close | 766 | 0.10 | 95.551 | 93.430 | 96.130 | 78.51 | 17668.70 |
| 2287 | 2023.10.10 09:00 | close | 765 | 0.10 | 95.551 | 93.135 | 95.835 | 97.04 | 17765.74 |
| 2288 | 2023.10.10 09:00 | close | 764 | 0.10 | 95.551 | 93.335 | 96.035 | 84.48 | 17850.22 |
| 2289 | 2023.10.10 09:00 | close | 763 | 0.10 | 95.551 | 93.466 | 96.166 | 76.24 | 17926.46 |
| 2290 | 2023.10.10 09:00 | close | 762 | 0.10 | 95.551 | 93.288 | 95.988 | 87.43 | 18013.90 |
| 2291 | 2023.10.10 09:00 | close | 761 | 0.10 | 95.551 | 93.314 | 96.014 | 85.79 | 18099.69 |
| 2292 | 2023.10.10 09:00 | close | 760 | 0.10 | 95.551 | 93.443 | 96.143 | 77.69 | 18177.38 |
| 2293 | 2023.10.10 09:00 | close | 759 | 0.10 | 95.551 | 93.335 | 96.035 | 84.48 | 18261.86 |
| 2294 | 2023.10.10 09:00 | close | 758 | 0.10 | 95.551 | 93.212 | 95.912 | 92.20 | 18354.07 |
| 2295 | 2023.10.10 09:00 | close | 757 | 0.10 | 95.551 | 93.229 | 95.929 | 91.14 | 18445.21 |
| 2296 | 2023.10.10 09:00 | close | 756 | 0.10 | 95.551 | 93.314 | 96.014 | 85.79 | 18531.00 |
| 2297 | 2023.10.10 09:00 | close | 755 | 0.10 | 95.551 | 93.403 | 96.103 | 80.20 | 18611.21 |
| 2298 | 2023.10.10 09:00 | close | 754 | 0.10 | 95.551 | 93.137 | 95.837 | 96.92 | 18708.13 |
| 2299 | 2023.10.10 09:00 | close | 753 | 0.10 | 95.551 | 93.257 | 95.957 | 89.38 | 18797.51 |
| 2300 | 2023.10.10 09:00 | close | 752 | 0.10 | 95.551 | 93.122 | 95.822 | 97.86 | 18895.37 |
| 2301 | 2023.10.10 09:00 | close | 751 | 0.10 | 95.551 | 93.274 | 95.974 | 88.31 | 18983.69 |
| 2302 | 2023.10.10 09:00 | close | 750 | 0.10 | 95.551 | 93.238 | 95.938 | 90.57 | 19074.26 |
| 2303 | 2023.10.10 09:00 | close | 749 | 0.10 | 95.551 | 93.068 | 95.768 | 101.55 | 19175.81 |
| 2304 | 2023.10.10 09:00 | close | 748 | 0.10 | 95.551 | 93.056 | 95.756 | 102.31 | 19278.12 |
| 2305 | 2023.10.10 09:00 | close | 747 | 0.10 | 95.551 | 93.003 | 95.703 | 105.64 | 19383.76 |
| 2306 | 2023.10.10 09:00 | close | 745 | 0.10 | 95.551 | 92.971 | 95.671 | 107.65 | 19491.40 |
| 2307 | 2023.10.10 09:00 | close | 744 | 0.10 | 95.551 | 92.987 | 95.687 | 106.64 | 19598.04 |
| 2308 | 2023.10.10 09:00 | close | 743 | 0.10 | 95.551 | 93.045 | 95.745 | 103.00 | 19701.04 |
| 2309 | 2023.10.10 09:00 | close | 742 | 0.10 | 95.551 | 92.980 | 95.680 | 107.08 | 19808.12 |
| 2310 | 2023.10.10 09:00 | close | 741 | 0.10 | 95.551 | 93.083 | 95.783 | 100.61 | 19908.73 |
| 2311 | 2023.10.10 09:00 | sell | 771 | 0.10 | 95.551 | 0.000 | 0.000 | ||
| 2312 | 2023.10.10 09:00 | modify | 771 | 0.10 | 95.551 | 96.451 | 93.751 | ||
| 2313 | 2023.10.10 10:00 | sell | 772 | 0.10 | 95.494 | 0.000 | 0.000 | ||
| 2314 | 2023.10.10 10:00 | modify | 772 | 0.10 | 95.494 | 96.394 | 93.694 | ||
| 2315 | 2023.10.10 11:00 | sell | 773 | 0.10 | 95.400 | 0.000 | 0.000 | ||
| 2316 | 2023.10.10 11:00 | modify | 773 | 0.10 | 95.400 | 96.300 | 93.600 | ||
| 2317 | 2023.10.10 12:00 | close | 773 | 0.10 | 95.351 | 96.300 | 93.600 | 3.08 | 19911.81 |
| 2318 | 2023.10.10 12:00 | close | 772 | 0.10 | 95.351 | 96.394 | 93.694 | 8.99 | 19920.80 |
| 2319 | 2023.10.10 12:00 | close | 771 | 0.10 | 95.351 | 96.451 | 93.751 | 12.57 | 19933.37 |
| 2320 | 2023.10.10 12:00 | buy | 774 | 0.10 | 95.351 | 0.000 | 0.000 | ||
| 2321 | 2023.10.10 12:00 | modify | 774 | 0.10 | 95.351 | 94.451 | 97.151 | ||
| 2322 | 2023.10.10 13:00 | buy | 775 | 0.10 | 95.338 | 0.000 | 0.000 | ||
| 2323 | 2023.10.10 13:00 | modify | 775 | 0.10 | 95.338 | 94.438 | 97.138 | ||
| 2324 | 2023.10.10 14:00 | close | 775 | 0.10 | 95.386 | 94.438 | 97.138 | 3.01 | 19936.38 |
| 2325 | 2023.10.10 14:00 | close | 774 | 0.10 | 95.386 | 94.451 | 97.151 | 2.19 | 19938.57 |
| 2326 | 2023.10.10 14:00 | sell | 776 | 0.10 | 95.386 | 0.000 | 0.000 | ||
| 2327 | 2023.10.10 14:00 | modify | 776 | 0.10 | 95.386 | 96.286 | 93.586 | ||
| 2328 | 2023.10.10 15:00 | sell | 777 | 0.10 | 95.448 | 0.000 | 0.000 | ||
| 2329 | 2023.10.10 15:00 | modify | 777 | 0.10 | 95.448 | 96.348 | 93.648 | ||
| 2330 | 2023.10.10 16:00 | sell | 778 | 0.10 | 95.558 | 0.000 | 0.000 | ||
| 2331 | 2023.10.10 16:00 | modify | 778 | 0.10 | 95.558 | 96.458 | 93.758 | ||
| 2332 | 2023.10.10 17:00 | sell | 779 | 0.10 | 95.477 | 0.000 | 0.000 | ||
| 2333 | 2023.10.10 17:00 | modify | 779 | 0.10 | 95.477 | 96.377 | 93.677 | ||
| 2334 | 2023.10.10 18:00 | sell | 780 | 0.10 | 95.445 | 0.000 | 0.000 | ||
| 2335 | 2023.10.10 18:00 | modify | 780 | 0.10 | 95.445 | 96.345 | 93.645 | ||
| 2336 | 2023.10.10 19:00 | sell | 781 | 0.10 | 95.535 | 0.000 | 0.000 | ||
| 2337 | 2023.10.10 19:00 | modify | 781 | 0.10 | 95.535 | 96.435 | 93.735 | ||
| 2338 | 2023.10.10 20:00 | sell | 782 | 0.10 | 95.582 | 0.000 | 0.000 | ||
| 2339 | 2023.10.10 20:00 | modify | 782 | 0.10 | 95.582 | 96.482 | 93.782 | ||
| 2340 | 2023.10.10 21:00 | sell | 783 | 0.10 | 95.622 | 0.000 | 0.000 | ||
| 2341 | 2023.10.10 21:00 | modify | 783 | 0.10 | 95.622 | 96.522 | 93.822 | ||
| 2342 | 2023.10.10 22:00 | sell | 784 | 0.10 | 95.568 | 0.000 | 0.000 | ||
| 2343 | 2023.10.10 22:00 | modify | 784 | 0.10 | 95.568 | 96.468 | 93.768 | ||
| 2344 | 2023.10.10 23:00 | sell | 785 | 0.10 | 95.568 | 0.000 | 0.000 | ||
| 2345 | 2023.10.10 23:00 | modify | 785 | 0.10 | 95.568 | 96.468 | 93.768 | ||
| 2346 | 2023.10.11 00:00 | sell | 786 | 0.10 | 95.594 | 0.000 | 0.000 | ||
| 2347 | 2023.10.11 00:00 | modify | 786 | 0.10 | 95.594 | 96.494 | 93.794 | ||
| 2348 | 2023.10.11 01:00 | sell | 787 | 0.10 | 95.658 | 0.000 | 0.000 | ||
| 2349 | 2023.10.11 01:00 | modify | 787 | 0.10 | 95.658 | 96.558 | 93.858 | ||
| 2350 | 2023.10.11 02:00 | sell | 788 | 0.10 | 95.609 | 0.000 | 0.000 | ||
| 2351 | 2023.10.11 02:00 | modify | 788 | 0.10 | 95.609 | 96.509 | 93.809 | ||
| 2352 | 2023.10.11 03:00 | sell | 789 | 0.10 | 95.566 | 0.000 | 0.000 | ||
| 2353 | 2023.10.11 03:00 | modify | 789 | 0.10 | 95.566 | 96.466 | 93.766 | ||
| 2354 | 2023.10.11 04:00 | sell | 790 | 0.10 | 95.574 | 0.000 | 0.000 | ||
| 2355 | 2023.10.11 04:00 | modify | 790 | 0.10 | 95.574 | 96.474 | 93.774 | ||
| 2356 | 2023.10.11 05:00 | sell | 791 | 0.10 | 95.575 | 0.000 | 0.000 | ||
| 2357 | 2023.10.11 05:00 | modify | 791 | 0.10 | 95.575 | 96.475 | 93.775 | ||
| 2358 | 2023.10.11 06:00 | sell | 792 | 0.10 | 95.523 | 0.000 | 0.000 | ||
| 2359 | 2023.10.11 06:00 | modify | 792 | 0.10 | 95.523 | 96.423 | 93.723 | ||
| 2360 | 2023.10.11 07:00 | sell | 793 | 0.10 | 95.569 | 0.000 | 0.000 | ||
| 2361 | 2023.10.11 07:00 | modify | 793 | 0.10 | 95.569 | 96.469 | 93.769 | ||
| 2362 | 2023.10.11 08:00 | sell | 794 | 0.10 | 95.468 | 0.000 | 0.000 | ||
| 2363 | 2023.10.11 08:00 | modify | 794 | 0.10 | 95.468 | 96.368 | 93.668 | ||
| 2364 | 2023.10.11 09:00 | close | 794 | 0.10 | 95.510 | 96.368 | 93.668 | -2.64 | 19935.93 |
| 2365 | 2023.10.11 09:00 | close | 793 | 0.10 | 95.510 | 96.469 | 93.769 | 3.71 | 19939.64 |
| 2366 | 2023.10.11 09:00 | close | 792 | 0.10 | 95.510 | 96.423 | 93.723 | 0.82 | 19940.46 |
| 2367 | 2023.10.11 09:00 | close | 791 | 0.10 | 95.510 | 96.475 | 93.775 | 4.09 | 19944.55 |
| 2368 | 2023.10.11 09:00 | close | 790 | 0.10 | 95.510 | 96.474 | 93.774 | 4.02 | 19948.57 |
| 2369 | 2023.10.11 09:00 | close | 789 | 0.10 | 95.510 | 96.466 | 93.766 | 3.52 | 19952.09 |
| 2370 | 2023.10.11 09:00 | close | 788 | 0.10 | 95.510 | 96.509 | 93.809 | 6.22 | 19958.31 |
| 2371 | 2023.10.11 09:00 | close | 787 | 0.10 | 95.510 | 96.558 | 93.858 | 9.30 | 19967.61 |
| 2372 | 2023.10.11 09:00 | close | 786 | 0.10 | 95.510 | 96.494 | 93.794 | 5.28 | 19972.89 |
| 2373 | 2023.10.11 09:00 | close | 785 | 0.10 | 95.510 | 96.468 | 93.768 | 2.68 | 19975.57 |
| 2374 | 2023.10.11 09:00 | close | 784 | 0.10 | 95.510 | 96.468 | 93.768 | 2.68 | 19978.26 |
| 2375 | 2023.10.11 09:00 | close | 783 | 0.10 | 95.510 | 96.522 | 93.822 | 6.07 | 19984.33 |
| 2376 | 2023.10.11 09:00 | close | 782 | 0.10 | 95.510 | 96.482 | 93.782 | 3.56 | 19987.89 |
| 2377 | 2023.10.11 09:00 | close | 781 | 0.10 | 95.510 | 96.435 | 93.735 | 0.60 | 19988.50 |
| 2378 | 2023.10.11 09:00 | close | 780 | 0.10 | 95.510 | 96.345 | 93.645 | -5.05 | 19983.45 |
| 2379 | 2023.10.11 09:00 | close | 779 | 0.10 | 95.510 | 96.377 | 93.677 | -3.04 | 19980.42 |
| 2380 | 2023.10.11 09:00 | close | 778 | 0.10 | 95.510 | 96.458 | 93.758 | 2.05 | 19982.47 |
| 2381 | 2023.10.11 09:00 | close | 777 | 0.10 | 95.510 | 96.348 | 93.648 | -4.86 | 19977.62 |
| 2382 | 2023.10.11 09:00 | close | 776 | 0.10 | 95.510 | 96.286 | 93.586 | -8.76 | 19968.86 |
| 2383 | 2023.10.11 09:00 | buy | 795 | 0.10 | 95.510 | 0.000 | 0.000 | ||
| 2384 | 2023.10.11 09:00 | modify | 795 | 0.10 | 95.510 | 94.610 | 97.310 | ||
| 2385 | 2023.10.11 10:00 | buy | 796 | 0.10 | 95.486 | 0.000 | 0.000 | ||
| 2386 | 2023.10.11 10:00 | modify | 796 | 0.10 | 95.486 | 94.586 | 97.286 | ||
| 2387 | 2023.10.11 11:00 | buy | 797 | 0.10 | 95.463 | 0.000 | 0.000 | ||
| 2388 | 2023.10.11 11:00 | modify | 797 | 0.10 | 95.463 | 94.563 | 97.263 | ||
| 2389 | 2023.10.11 12:00 | buy | 798 | 0.10 | 95.482 | 0.000 | 0.000 | ||
| 2390 | 2023.10.11 12:00 | modify | 798 | 0.10 | 95.482 | 94.582 | 97.282 | ||
| 2391 | 2023.10.11 13:00 | close | 798 | 0.10 | 95.607 | 94.582 | 97.282 | 7.85 | 19976.71 |
| 2392 | 2023.10.11 13:00 | close | 797 | 0.10 | 95.607 | 94.563 | 97.263 | 9.05 | 19985.76 |
| 2393 | 2023.10.11 13:00 | close | 796 | 0.10 | 95.607 | 94.586 | 97.286 | 7.60 | 19993.36 |
| 2394 | 2023.10.11 13:00 | close | 795 | 0.10 | 95.607 | 94.610 | 97.310 | 6.09 | 19999.45 |
| 2395 | 2023.10.11 13:00 | sell | 799 | 0.10 | 95.607 | 0.000 | 0.000 | ||
| 2396 | 2023.10.11 13:00 | modify | 799 | 0.10 | 95.607 | 96.507 | 93.807 | ||
| 2397 | 2023.10.11 14:00 | sell | 800 | 0.10 | 95.706 | 0.000 | 0.000 | ||
| 2398 | 2023.10.11 14:00 | modify | 800 | 0.10 | 95.706 | 96.606 | 93.906 | ||
| 2399 | 2023.10.11 15:00 | sell | 801 | 0.10 | 95.675 | 0.000 | 0.000 | ||
| 2400 | 2023.10.11 15:00 | modify | 801 | 0.10 | 95.675 | 96.575 | 93.875 | ||
| 2401 | 2023.10.11 16:00 | sell | 802 | 0.10 | 95.455 | 0.000 | 0.000 | ||
| 2402 | 2023.10.11 16:00 | modify | 802 | 0.10 | 95.455 | 96.355 | 93.655 | ||
| 2403 | 2023.10.11 17:00 | close | 802 | 0.10 | 95.536 | 96.355 | 93.655 | -5.09 | 19994.36 |
| 2404 | 2023.10.11 17:00 | close | 801 | 0.10 | 95.536 | 96.575 | 93.875 | 8.74 | 20003.10 |
| 2405 | 2023.10.11 17:00 | close | 800 | 0.10 | 95.536 | 96.606 | 93.906 | 10.69 | 20013.79 |
| 2406 | 2023.10.11 17:00 | close | 799 | 0.10 | 95.536 | 96.507 | 93.807 | 4.46 | 20018.25 |
| 2407 | 2023.10.11 17:00 | buy | 803 | 0.10 | 95.536 | 0.000 | 0.000 | ||
| 2408 | 2023.10.11 17:00 | modify | 803 | 0.10 | 95.536 | 94.636 | 97.336 | ||
| 2409 | 2023.10.11 18:00 | buy | 804 | 0.10 | 95.442 | 0.000 | 0.000 | ||
| 2410 | 2023.10.11 18:00 | modify | 804 | 0.10 | 95.442 | 94.542 | 97.242 | ||
| 2411 | 2023.10.11 19:00 | close | 804 | 0.10 | 95.612 | 94.542 | 97.242 | 10.69 | 20028.94 |
| 2412 | 2023.10.11 19:00 | close | 803 | 0.10 | 95.612 | 94.636 | 97.336 | 4.78 | 20033.72 |
| 2413 | 2023.10.11 19:00 | sell | 805 | 0.10 | 95.612 | 0.000 | 0.000 | ||
| 2414 | 2023.10.11 19:00 | modify | 805 | 0.10 | 95.612 | 96.512 | 93.812 | ||
| 2415 | 2023.10.11 20:00 | sell | 806 | 0.10 | 95.640 | 0.000 | 0.000 | ||
| 2416 | 2023.10.11 20:00 | modify | 806 | 0.10 | 95.640 | 96.540 | 93.840 | ||
| 2417 | 2023.10.11 21:00 | sell | 807 | 0.10 | 95.651 | 0.000 | 0.000 | ||
| 2418 | 2023.10.11 21:00 | modify | 807 | 0.10 | 95.651 | 96.551 | 93.851 | ||
| 2419 | 2023.10.11 22:00 | sell | 808 | 0.10 | 95.609 | 0.000 | 0.000 | ||
| 2420 | 2023.10.11 22:00 | modify | 808 | 0.10 | 95.609 | 96.509 | 93.809 | ||
| 2421 | 2023.10.11 23:00 | sell | 809 | 0.10 | 95.615 | 0.000 | 0.000 | ||
| 2422 | 2023.10.11 23:00 | modify | 809 | 0.10 | 95.615 | 96.515 | 93.815 | ||
| 2423 | 2023.10.12 00:00 | sell | 810 | 0.10 | 95.647 | 0.000 | 0.000 | ||
| 2424 | 2023.10.12 00:00 | modify | 810 | 0.10 | 95.647 | 96.547 | 93.847 | ||
| 2425 | 2023.10.12 01:00 | sell | 811 | 0.10 | 95.704 | 0.000 | 0.000 | ||
| 2426 | 2023.10.12 01:00 | modify | 811 | 0.10 | 95.704 | 96.604 | 93.904 | ||
| 2427 | 2023.10.12 02:00 | sell | 812 | 0.10 | 95.759 | 0.000 | 0.000 | ||
| 2428 | 2023.10.12 02:00 | modify | 812 | 0.10 | 95.759 | 96.659 | 93.959 | ||
| 2429 | 2023.10.12 03:00 | sell | 813 | 0.10 | 95.723 | 0.000 | 0.000 | ||
| 2430 | 2023.10.12 03:00 | modify | 813 | 0.10 | 95.723 | 96.623 | 93.923 | ||
| 2431 | 2023.10.12 04:00 | sell | 814 | 0.10 | 95.747 | 0.000 | 0.000 | ||
| 2432 | 2023.10.12 04:00 | modify | 814 | 0.10 | 95.747 | 96.647 | 93.947 | ||
| 2433 | 2023.10.12 05:00 | sell | 815 | 0.10 | 95.780 | 0.000 | 0.000 | ||
| 2434 | 2023.10.12 05:00 | modify | 815 | 0.10 | 95.780 | 96.680 | 93.980 | ||
| 2435 | 2023.10.12 06:00 | sell | 816 | 0.10 | 95.665 | 0.000 | 0.000 | ||
| 2436 | 2023.10.12 06:00 | modify | 816 | 0.10 | 95.665 | 96.565 | 93.865 | ||
| 2437 | 2023.10.12 07:00 | sell | 817 | 0.10 | 95.747 | 0.000 | 0.000 | ||
| 2438 | 2023.10.12 07:00 | modify | 817 | 0.10 | 95.747 | 96.647 | 93.947 | ||
| 2439 | 2023.10.12 08:00 | sell | 818 | 0.10 | 95.621 | 0.000 | 0.000 | ||
| 2440 | 2023.10.12 08:00 | modify | 818 | 0.10 | 95.621 | 96.521 | 93.821 | ||
| 2441 | 2023.10.12 09:00 | sell | 819 | 0.10 | 95.610 | 0.000 | 0.000 | ||
| 2442 | 2023.10.12 09:00 | modify | 819 | 0.10 | 95.610 | 96.510 | 93.810 | ||
| 2443 | 2023.10.12 10:00 | close | 819 | 0.10 | 95.634 | 96.510 | 93.810 | -1.50 | 20032.22 |
| 2444 | 2023.10.12 10:00 | close | 818 | 0.10 | 95.634 | 96.521 | 93.821 | -0.81 | 20031.41 |
| 2445 | 2023.10.12 10:00 | close | 817 | 0.10 | 95.634 | 96.647 | 93.947 | 7.10 | 20038.51 |
| 2446 | 2023.10.12 10:00 | close | 816 | 0.10 | 95.634 | 96.565 | 93.865 | 1.95 | 20040.46 |
| 2447 | 2023.10.12 10:00 | close | 815 | 0.10 | 95.634 | 96.680 | 93.980 | 9.18 | 20049.64 |
| 2448 | 2023.10.12 10:00 | close | 814 | 0.10 | 95.634 | 96.647 | 93.947 | 7.10 | 20056.74 |
| 2449 | 2023.10.12 10:00 | close | 813 | 0.10 | 95.634 | 96.623 | 93.923 | 5.60 | 20062.34 |
| 2450 | 2023.10.12 10:00 | close | 812 | 0.10 | 95.634 | 96.659 | 93.959 | 7.86 | 20070.20 |
| 2451 | 2023.10.12 10:00 | close | 811 | 0.10 | 95.634 | 96.604 | 93.904 | 4.40 | 20074.60 |
| 2452 | 2023.10.12 10:00 | close | 810 | 0.10 | 95.634 | 96.547 | 93.847 | 0.82 | 20075.42 |
| 2453 | 2023.10.12 10:00 | close | 809 | 0.10 | 95.634 | 96.515 | 93.815 | -4.09 | 20071.34 |
| 2454 | 2023.10.12 10:00 | close | 808 | 0.10 | 95.634 | 96.509 | 93.809 | -4.47 | 20066.87 |
| 2455 | 2023.10.12 10:00 | close | 807 | 0.10 | 95.634 | 96.551 | 93.851 | -1.83 | 20065.04 |
| 2456 | 2023.10.12 10:00 | close | 806 | 0.10 | 95.634 | 96.540 | 93.840 | -2.52 | 20062.53 |
| 2457 | 2023.10.12 10:00 | close | 805 | 0.10 | 95.634 | 96.512 | 93.812 | -4.28 | 20058.25 |
| 2458 | 2023.10.12 10:00 | buy | 820 | 0.10 | 95.634 | 0.000 | 0.000 | ||
| 2459 | 2023.10.12 10:00 | modify | 820 | 0.10 | 95.634 | 94.734 | 97.434 | ||
| 2460 | 2023.10.12 11:00 | buy | 821 | 0.10 | 95.552 | 0.000 | 0.000 | ||
| 2461 | 2023.10.12 11:00 | modify | 821 | 0.10 | 95.552 | 94.652 | 97.352 | ||
| 2462 | 2023.10.12 12:00 | buy | 822 | 0.10 | 95.577 | 0.000 | 0.000 | ||
| 2463 | 2023.10.12 12:00 | modify | 822 | 0.10 | 95.577 | 94.677 | 97.377 | ||
| 2464 | 2023.10.12 13:00 | buy | 823 | 0.10 | 95.423 | 0.000 | 0.000 | ||
| 2465 | 2023.10.12 13:00 | modify | 823 | 0.10 | 95.423 | 94.523 | 97.223 | ||
| 2466 | 2023.10.12 14:00 | buy | 824 | 0.10 | 95.068 | 0.000 | 0.000 | ||
| 2467 | 2023.10.12 14:00 | modify | 824 | 0.10 | 95.068 | 94.168 | 96.868 | ||
| 2468 | 2023.10.12 15:00 | buy | 825 | 0.10 | 94.977 | 0.000 | 0.000 | ||
| 2469 | 2023.10.12 15:00 | modify | 825 | 0.10 | 94.977 | 94.077 | 96.777 | ||
| 2470 | 2023.10.12 16:00 | buy | 826 | 0.10 | 94.848 | 0.000 | 0.000 | ||
| 2471 | 2023.10.12 16:00 | modify | 826 | 0.10 | 94.848 | 93.948 | 96.648 | ||
| 2472 | 2023.10.12 16:55 | s/l | 820 | 0.10 | 94.734 | 94.734 | 97.434 | -56.56 | 20001.69 |
| 2473 | 2023.10.12 17:00 | buy | 827 | 0.10 | 94.778 | 0.000 | 0.000 | ||
| 2474 | 2023.10.12 17:00 | modify | 827 | 0.10 | 94.778 | 93.878 | 96.578 | ||
| 2475 | 2023.10.12 17:03 | s/l | 822 | 0.10 | 94.677 | 94.677 | 97.377 | -56.56 | 19945.13 |
| 2476 | 2023.10.12 17:07 | s/l | 821 | 0.10 | 94.652 | 94.652 | 97.352 | -56.56 | 19888.57 |
| 2477 | 2023.10.12 18:00 | buy | 828 | 0.10 | 94.589 | 0.000 | 0.000 | ||
| 2478 | 2023.10.12 18:00 | modify | 828 | 0.10 | 94.589 | 93.689 | 96.389 | ||
| 2479 | 2023.10.12 18:04 | s/l | 823 | 0.10 | 94.523 | 94.523 | 97.223 | -56.56 | 19832.01 |
| 2480 | 2023.10.12 19:00 | buy | 829 | 0.10 | 94.585 | 0.000 | 0.000 | ||
| 2481 | 2023.10.12 19:00 | modify | 829 | 0.10 | 94.585 | 93.685 | 96.385 | ||
| 2482 | 2023.10.12 20:00 | buy | 830 | 0.10 | 94.622 | 0.000 | 0.000 | ||
| 2483 | 2023.10.12 20:00 | modify | 830 | 0.10 | 94.622 | 93.722 | 96.422 | ||
| 2484 | 2023.10.12 21:00 | buy | 831 | 0.10 | 94.597 | 0.000 | 0.000 | ||
| 2485 | 2023.10.12 21:00 | modify | 831 | 0.10 | 94.597 | 93.697 | 96.397 | ||
| 2486 | 2023.10.12 22:00 | buy | 832 | 0.10 | 94.606 | 0.000 | 0.000 | ||
| 2487 | 2023.10.12 22:00 | modify | 832 | 0.10 | 94.606 | 93.706 | 96.406 | ||
| 2488 | 2023.10.12 23:00 | buy | 833 | 0.10 | 94.609 | 0.000 | 0.000 | ||
| 2489 | 2023.10.12 23:00 | modify | 833 | 0.10 | 94.609 | 93.709 | 96.409 | ||
| 2490 | 2023.10.13 00:00 | buy | 834 | 0.10 | 94.631 | 0.000 | 0.000 | ||
| 2491 | 2023.10.13 00:00 | modify | 834 | 0.10 | 94.631 | 93.731 | 96.431 | ||
| 2492 | 2023.10.13 01:00 | buy | 835 | 0.10 | 94.693 | 0.000 | 0.000 | ||
| 2493 | 2023.10.13 01:00 | modify | 835 | 0.10 | 94.693 | 93.793 | 96.493 | ||
| 2494 | 2023.10.13 02:00 | buy | 836 | 0.10 | 94.784 | 0.000 | 0.000 | ||
| 2495 | 2023.10.13 02:00 | modify | 836 | 0.10 | 94.784 | 93.884 | 96.584 | ||
| 2496 | 2023.10.13 03:00 | buy | 837 | 0.10 | 94.796 | 0.000 | 0.000 | ||
| 2497 | 2023.10.13 03:00 | modify | 837 | 0.10 | 94.796 | 93.896 | 96.596 | ||
| 2498 | 2023.10.13 04:00 | buy | 838 | 0.10 | 94.784 | 0.000 | 0.000 | ||
| 2499 | 2023.10.13 04:00 | modify | 838 | 0.10 | 94.784 | 93.884 | 96.584 | ||
| 2500 | 2023.10.13 05:00 | buy | 839 | 0.10 | 94.552 | 0.000 | 0.000 | ||
| 2501 | 2023.10.13 05:00 | modify | 839 | 0.10 | 94.552 | 93.652 | 96.352 | ||
| 2502 | 2023.10.13 06:00 | buy | 840 | 0.10 | 94.671 | 0.000 | 0.000 | ||
| 2503 | 2023.10.13 06:00 | modify | 840 | 0.10 | 94.671 | 93.771 | 96.471 | ||
| 2504 | 2023.10.13 07:00 | buy | 841 | 0.10 | 94.609 | 0.000 | 0.000 | ||
| 2505 | 2023.10.13 07:00 | modify | 841 | 0.10 | 94.609 | 93.709 | 96.409 | ||
| 2506 | 2023.10.13 08:00 | buy | 842 | 0.10 | 94.699 | 0.000 | 0.000 | ||
| 2507 | 2023.10.13 08:00 | modify | 842 | 0.10 | 94.699 | 93.799 | 96.499 | ||
| 2508 | 2023.10.13 09:00 | buy | 843 | 0.10 | 94.668 | 0.000 | 0.000 | ||
| 2509 | 2023.10.13 09:00 | modify | 843 | 0.10 | 94.668 | 93.768 | 96.468 | ||
| 2510 | 2023.10.13 10:00 | buy | 844 | 0.10 | 94.488 | 0.000 | 0.000 | ||
| 2511 | 2023.10.13 10:00 | modify | 844 | 0.10 | 94.488 | 93.588 | 96.288 | ||
| 2512 | 2023.10.13 11:00 | buy | 845 | 0.10 | 94.438 | 0.000 | 0.000 | ||
| 2513 | 2023.10.13 11:00 | modify | 845 | 0.10 | 94.438 | 93.538 | 96.238 | ||
| 2514 | 2023.10.13 12:00 | buy | 846 | 0.10 | 94.537 | 0.000 | 0.000 | ||
| 2515 | 2023.10.13 12:00 | modify | 846 | 0.10 | 94.537 | 93.637 | 96.337 | ||
| 2516 | 2023.10.13 13:00 | buy | 847 | 0.10 | 94.621 | 0.000 | 0.000 | ||
| 2517 | 2023.10.13 13:00 | modify | 847 | 0.10 | 94.621 | 93.721 | 96.421 | ||
| 2518 | 2023.10.13 14:00 | buy | 848 | 0.10 | 94.551 | 0.000 | 0.000 | ||
| 2519 | 2023.10.13 14:00 | modify | 848 | 0.10 | 94.551 | 93.651 | 96.351 | ||
| 2520 | 2023.10.13 14:58 | s/l | 824 | 0.10 | 94.168 | 94.168 | 96.868 | -56.26 | 19775.74 |
| 2521 | 2023.10.13 15:00 | buy | 849 | 0.10 | 94.240 | 0.000 | 0.000 | ||
| 2522 | 2023.10.13 15:00 | modify | 849 | 0.10 | 94.240 | 93.340 | 96.040 | ||
| 2523 | 2023.10.13 15:52 | s/l | 825 | 0.10 | 94.077 | 94.077 | 96.777 | -56.26 | 19719.48 |
| 2524 | 2023.10.13 16:00 | buy | 850 | 0.10 | 94.122 | 0.000 | 0.000 | ||
| 2525 | 2023.10.13 16:00 | modify | 850 | 0.10 | 94.122 | 93.222 | 95.922 | ||
| 2526 | 2023.10.13 17:00 | buy | 851 | 0.10 | 94.167 | 0.000 | 0.000 | ||
| 2527 | 2023.10.13 17:00 | modify | 851 | 0.10 | 94.167 | 93.267 | 95.967 | ||
| 2528 | 2023.10.13 18:00 | buy | 852 | 0.10 | 94.211 | 0.000 | 0.000 | ||
| 2529 | 2023.10.13 18:00 | modify | 852 | 0.10 | 94.211 | 93.311 | 96.011 | ||
| 2530 | 2023.10.13 19:00 | buy | 853 | 0.10 | 94.182 | 0.000 | 0.000 | ||
| 2531 | 2023.10.13 19:00 | modify | 853 | 0.10 | 94.182 | 93.282 | 95.982 | ||
| 2532 | 2023.10.13 20:00 | buy | 854 | 0.10 | 94.200 | 0.000 | 0.000 | ||
| 2533 | 2023.10.13 20:00 | modify | 854 | 0.10 | 94.200 | 93.300 | 96.000 | ||
| 2534 | 2023.10.15 21:00 | buy | 855 | 0.10 | 94.144 | 0.000 | 0.000 | ||
| 2535 | 2023.10.15 21:00 | modify | 855 | 0.10 | 94.144 | 93.244 | 95.944 | ||
| 2536 | 2023.10.31 09:53 | t/p | 850 | 0.10 | 95.922 | 93.222 | 95.922 | 117.85 | 19837.33 |
| 2537 | 2023.10.31 09:56 | t/p | 855 | 0.10 | 95.944 | 93.244 | 95.944 | 117.85 | 19955.18 |
| 2538 | 2023.10.31 09:57 | t/p | 851 | 0.10 | 95.967 | 93.267 | 95.967 | 117.85 | 20073.02 |
| 2539 | 2023.10.31 09:58 | t/p | 853 | 0.10 | 95.982 | 93.282 | 95.982 | 117.85 | 20190.87 |
| 2540 | 2023.10.31 09:59 | t/p | 854 | 0.10 | 96.000 | 93.300 | 96.000 | 117.85 | 20308.72 |
| 2541 | 2023.10.31 10:00 | close | 852 | 0.10 | 95.974 | 93.311 | 96.011 | 115.53 | 20424.25 |
| 2542 | 2023.10.31 10:00 | close | 849 | 0.10 | 95.974 | 93.340 | 96.040 | 113.70 | 20537.94 |
| 2543 | 2023.10.31 10:00 | close | 848 | 0.10 | 95.974 | 93.651 | 96.351 | 94.16 | 20632.10 |
| 2544 | 2023.10.31 10:00 | close | 847 | 0.10 | 95.974 | 93.721 | 96.421 | 89.76 | 20721.86 |
| 2545 | 2023.10.31 10:00 | close | 846 | 0.10 | 95.974 | 93.637 | 96.337 | 95.04 | 20816.90 |
| 2546 | 2023.10.31 10:00 | close | 845 | 0.10 | 95.974 | 93.538 | 96.238 | 101.26 | 20918.15 |
| 2547 | 2023.10.31 10:00 | close | 844 | 0.10 | 95.974 | 93.588 | 96.288 | 98.12 | 21016.27 |
| 2548 | 2023.10.31 10:00 | close | 843 | 0.10 | 95.974 | 93.768 | 96.468 | 86.81 | 21103.08 |
| 2549 | 2023.10.31 10:00 | close | 842 | 0.10 | 95.974 | 93.799 | 96.499 | 84.86 | 21187.94 |
| 2550 | 2023.10.31 10:00 | close | 841 | 0.10 | 95.974 | 93.709 | 96.409 | 90.52 | 21278.45 |
| 2551 | 2023.10.31 10:00 | close | 840 | 0.10 | 95.974 | 93.771 | 96.471 | 86.62 | 21365.07 |
| 2552 | 2023.10.31 10:00 | close | 839 | 0.10 | 95.974 | 93.652 | 96.352 | 94.10 | 21459.17 |
| 2553 | 2023.10.31 10:00 | close | 838 | 0.10 | 95.974 | 93.884 | 96.584 | 79.52 | 21538.69 |
| 2554 | 2023.10.31 10:00 | close | 837 | 0.10 | 95.974 | 93.896 | 96.596 | 78.76 | 21617.44 |
| 2555 | 2023.10.31 10:00 | close | 836 | 0.10 | 95.974 | 93.884 | 96.584 | 79.52 | 21696.96 |
| 2556 | 2023.10.31 10:00 | close | 835 | 0.10 | 95.974 | 93.793 | 96.493 | 85.24 | 21782.20 |
| 2557 | 2023.10.31 10:00 | close | 834 | 0.10 | 95.974 | 93.731 | 96.431 | 89.13 | 21871.33 |
| 2558 | 2023.10.31 10:00 | close | 833 | 0.10 | 95.974 | 93.709 | 96.409 | 90.81 | 21962.14 |
| 2559 | 2023.10.31 10:00 | close | 832 | 0.10 | 95.974 | 93.706 | 96.406 | 90.99 | 22053.13 |
| 2560 | 2023.10.31 10:00 | close | 831 | 0.10 | 95.974 | 93.697 | 96.397 | 91.56 | 22144.69 |
| 2561 | 2023.10.31 10:00 | close | 830 | 0.10 | 95.974 | 93.722 | 96.422 | 89.99 | 22234.69 |
| 2562 | 2023.10.31 10:00 | close | 829 | 0.10 | 95.974 | 93.685 | 96.385 | 92.31 | 22327.00 |
| 2563 | 2023.10.31 10:00 | close | 828 | 0.10 | 95.974 | 93.689 | 96.389 | 92.06 | 22419.06 |
| 2564 | 2023.10.31 10:00 | close | 827 | 0.10 | 95.974 | 93.878 | 96.578 | 80.18 | 22499.25 |
| 2565 | 2023.10.31 10:00 | close | 826 | 0.10 | 95.974 | 93.948 | 96.648 | 75.79 | 22575.04 |
| 2566 | 2023.10.31 10:00 | sell | 856 | 0.10 | 95.974 | 0.000 | 0.000 | ||
| 2567 | 2023.10.31 10:00 | modify | 856 | 0.10 | 95.974 | 96.874 | 94.174 | ||
| 2568 | 2023.10.31 11:00 | sell | 857 | 0.10 | 95.949 | 0.000 | 0.000 | ||
| 2569 | 2023.10.31 11:00 | modify | 857 | 0.10 | 95.949 | 96.849 | 94.149 | ||
| 2570 | 2023.10.31 12:00 | sell | 858 | 0.10 | 95.924 | 0.000 | 0.000 | ||
| 2571 | 2023.10.31 12:00 | modify | 858 | 0.10 | 95.924 | 96.824 | 94.124 | ||
| 2572 | 2023.10.31 13:00 | sell | 859 | 0.10 | 95.771 | 0.000 | 0.000 | ||
| 2573 | 2023.10.31 13:00 | modify | 859 | 0.10 | 95.771 | 96.671 | 93.971 | ||
| 2574 | 2023.10.31 14:00 | sell | 860 | 0.10 | 95.676 | 0.000 | 0.000 | ||
| 2575 | 2023.10.31 14:00 | modify | 860 | 0.10 | 95.676 | 96.576 | 93.876 | ||
| 2576 | 2023.10.31 15:00 | sell | 861 | 0.10 | 95.829 | 0.000 | 0.000 | ||
| 2577 | 2023.10.31 15:00 | modify | 861 | 0.10 | 95.829 | 96.729 | 94.029 | ||
| 2578 | 2023.10.31 16:00 | sell | 862 | 0.10 | 95.881 | 0.000 | 0.000 | ||
| 2579 | 2023.10.31 16:00 | modify | 862 | 0.10 | 95.881 | 96.781 | 94.081 | ||
| 2580 | 2023.10.31 17:00 | sell | 863 | 0.10 | 96.008 | 0.000 | 0.000 | ||
| 2581 | 2023.10.31 17:00 | modify | 863 | 0.10 | 96.008 | 96.908 | 94.208 | ||
| 2582 | 2023.10.31 18:00 | sell | 864 | 0.10 | 96.039 | 0.000 | 0.000 | ||
| 2583 | 2023.10.31 18:00 | modify | 864 | 0.10 | 96.039 | 96.939 | 94.239 | ||
| 2584 | 2023.10.31 19:00 | sell | 865 | 0.10 | 96.136 | 0.000 | 0.000 | ||
| 2585 | 2023.10.31 19:00 | modify | 865 | 0.10 | 96.136 | 97.036 | 94.336 | ||
| 2586 | 2023.10.31 20:00 | sell | 866 | 0.10 | 96.144 | 0.000 | 0.000 | ||
| 2587 | 2023.10.31 20:00 | modify | 866 | 0.10 | 96.144 | 97.044 | 94.344 | ||
| 2588 | 2023.10.31 21:00 | sell | 867 | 0.10 | 96.032 | 0.000 | 0.000 | ||
| 2589 | 2023.10.31 21:00 | modify | 867 | 0.10 | 96.032 | 96.932 | 94.232 | ||
| 2590 | 2023.10.31 22:00 | sell | 868 | 0.10 | 96.082 | 0.000 | 0.000 | ||
| 2591 | 2023.10.31 22:00 | modify | 868 | 0.10 | 96.082 | 96.982 | 94.282 | ||
| 2592 | 2023.10.31 23:00 | sell | 869 | 0.10 | 95.991 | 0.000 | 0.000 | ||
| 2593 | 2023.10.31 23:00 | modify | 869 | 0.10 | 95.991 | 96.891 | 94.191 | ||
| 2594 | 2023.11.01 00:00 | close | 869 | 0.10 | 95.927 | 96.891 | 94.191 | 3.05 | 22578.09 |
| 2595 | 2023.11.01 00:00 | close | 868 | 0.10 | 95.927 | 96.982 | 94.282 | 8.77 | 22586.87 |
| 2596 | 2023.11.01 00:00 | close | 867 | 0.10 | 95.927 | 96.932 | 94.232 | 5.63 | 22592.50 |
| 2597 | 2023.11.01 00:00 | close | 866 | 0.10 | 95.927 | 97.044 | 94.344 | 12.67 | 22605.18 |
| 2598 | 2023.11.01 00:00 | close | 865 | 0.10 | 95.927 | 97.036 | 94.336 | 12.16 | 22617.34 |
| 2599 | 2023.11.01 00:00 | close | 864 | 0.10 | 95.927 | 96.939 | 94.239 | 6.07 | 22623.42 |
| 2600 | 2023.11.01 00:00 | close | 863 | 0.10 | 95.927 | 96.908 | 94.208 | 4.12 | 22627.54 |
| 2601 | 2023.11.01 00:00 | close | 862 | 0.10 | 95.927 | 96.781 | 94.081 | -3.86 | 22623.69 |
| 2602 | 2023.11.01 00:00 | close | 861 | 0.10 | 95.927 | 96.729 | 94.029 | -7.13 | 22616.56 |
| 2603 | 2023.11.01 00:00 | close | 860 | 0.10 | 95.927 | 96.576 | 93.876 | -16.74 | 22599.83 |
| 2604 | 2023.11.01 00:00 | close | 859 | 0.10 | 95.927 | 96.671 | 93.971 | -10.77 | 22589.06 |
| 2605 | 2023.11.01 00:00 | close | 858 | 0.10 | 95.927 | 96.824 | 94.124 | -1.16 | 22587.90 |
| 2606 | 2023.11.01 00:00 | close | 857 | 0.10 | 95.927 | 96.849 | 94.149 | 0.41 | 22588.32 |
| 2607 | 2023.11.01 00:00 | close | 856 | 0.10 | 95.927 | 96.874 | 94.174 | 1.98 | 22590.30 |
| 2608 | 2023.11.01 00:00 | buy | 870 | 0.10 | 95.927 | 0.000 | 0.000 | ||
| 2609 | 2023.11.01 00:00 | modify | 870 | 0.10 | 95.927 | 95.027 | 97.727 | ||
| 2610 | 2023.11.01 01:00 | buy | 871 | 0.10 | 95.811 | 0.000 | 0.000 | ||
| 2611 | 2023.11.01 01:00 | modify | 871 | 0.10 | 95.811 | 94.911 | 97.611 | ||
| 2612 | 2023.11.01 02:00 | buy | 872 | 0.10 | 95.725 | 0.000 | 0.000 | ||
| 2613 | 2023.11.01 02:00 | modify | 872 | 0.10 | 95.725 | 94.825 | 97.525 | ||
| 2614 | 2023.11.01 03:00 | buy | 873 | 0.10 | 95.804 | 0.000 | 0.000 | ||
| 2615 | 2023.11.01 03:00 | modify | 873 | 0.10 | 95.804 | 94.904 | 97.604 | ||
| 2616 | 2023.11.01 04:00 | buy | 874 | 0.10 | 95.864 | 0.000 | 0.000 | ||
| 2617 | 2023.11.01 04:00 | modify | 874 | 0.10 | 95.864 | 94.964 | 97.664 | ||
| 2618 | 2023.11.01 05:00 | buy | 875 | 0.10 | 95.841 | 0.000 | 0.000 | ||
| 2619 | 2023.11.01 05:00 | modify | 875 | 0.10 | 95.841 | 94.941 | 97.641 | ||
| 2620 | 2023.11.01 06:00 | buy | 876 | 0.10 | 95.813 | 0.000 | 0.000 | ||
| 2621 | 2023.11.01 06:00 | modify | 876 | 0.10 | 95.813 | 94.913 | 97.613 | ||
| 2622 | 2023.11.01 07:00 | buy | 877 | 0.10 | 95.918 | 0.000 | 0.000 | ||
| 2623 | 2023.11.01 07:00 | modify | 877 | 0.10 | 95.918 | 95.018 | 97.718 | ||
| 2624 | 2023.11.01 08:00 | close | 877 | 0.10 | 95.913 | 95.018 | 97.718 | -0.32 | 22589.98 |
| 2625 | 2023.11.01 08:00 | close | 876 | 0.10 | 95.913 | 94.913 | 97.613 | 6.28 | 22596.26 |
| 2626 | 2023.11.01 08:00 | close | 875 | 0.10 | 95.913 | 94.941 | 97.641 | 4.52 | 22600.78 |
| 2627 | 2023.11.01 08:00 | close | 874 | 0.10 | 95.913 | 94.964 | 97.664 | 3.07 | 22603.85 |
| 2628 | 2023.11.01 08:00 | close | 873 | 0.10 | 95.913 | 94.904 | 97.604 | 6.85 | 22610.70 |
| 2629 | 2023.11.01 08:00 | close | 872 | 0.10 | 95.913 | 94.825 | 97.525 | 11.81 | 22622.51 |
| 2630 | 2023.11.01 08:00 | close | 871 | 0.10 | 95.913 | 94.911 | 97.611 | 6.41 | 22628.92 |
| 2631 | 2023.11.01 08:00 | close | 870 | 0.10 | 95.913 | 95.027 | 97.727 | -0.88 | 22628.04 |
| 2632 | 2023.11.01 08:00 | sell | 878 | 0.10 | 95.913 | 0.000 | 0.000 | ||
| 2633 | 2023.11.01 08:00 | modify | 878 | 0.10 | 95.913 | 96.813 | 94.113 | ||
| 2634 | 2023.11.01 09:00 | sell | 879 | 0.10 | 95.907 | 0.000 | 0.000 | ||
| 2635 | 2023.11.01 09:00 | modify | 879 | 0.10 | 95.907 | 96.807 | 94.107 | ||
| 2636 | 2023.11.01 10:00 | close | 879 | 0.10 | 95.834 | 96.807 | 94.107 | 4.58 | 22632.62 |
| 2637 | 2023.11.01 10:00 | close | 878 | 0.10 | 95.834 | 96.813 | 94.113 | 4.96 | 22637.58 |
| 2638 | 2023.11.01 10:00 | buy | 880 | 0.10 | 95.834 | 0.000 | 0.000 | ||
| 2639 | 2023.11.01 10:00 | modify | 880 | 0.10 | 95.834 | 94.934 | 97.634 | ||
| 2640 | 2023.11.01 11:00 | buy | 881 | 0.10 | 95.905 | 0.000 | 0.000 | ||
| 2641 | 2023.11.01 11:00 | modify | 881 | 0.10 | 95.905 | 95.005 | 97.705 | ||
| 2642 | 2023.11.01 12:00 | close | 881 | 0.10 | 95.920 | 95.005 | 97.705 | 0.94 | 22638.52 |
| 2643 | 2023.11.01 12:00 | close | 880 | 0.10 | 95.920 | 94.934 | 97.634 | 5.41 | 22643.93 |
| 2644 | 2023.11.01 12:00 | sell | 882 | 0.10 | 95.920 | 0.000 | 0.000 | ||
| 2645 | 2023.11.01 12:00 | modify | 882 | 0.10 | 95.920 | 96.820 | 94.120 | ||
| 2646 | 2023.11.01 13:00 | sell | 883 | 0.10 | 96.151 | 0.000 | 0.000 | ||
| 2647 | 2023.11.01 13:00 | modify | 883 | 0.10 | 96.151 | 97.051 | 94.351 | ||
| 2648 | 2023.11.01 14:00 | sell | 884 | 0.10 | 96.190 | 0.000 | 0.000 | ||
| 2649 | 2023.11.01 14:00 | modify | 884 | 0.10 | 96.190 | 97.090 | 94.390 | ||
| 2650 | 2023.11.01 15:00 | sell | 885 | 0.10 | 96.413 | 0.000 | 0.000 | ||
| 2651 | 2023.11.01 15:00 | modify | 885 | 0.10 | 96.413 | 97.313 | 94.613 | ||
| 2652 | 2023.11.01 16:00 | sell | 886 | 0.10 | 96.054 | 0.000 | 0.000 | ||
| 2653 | 2023.11.01 16:00 | modify | 886 | 0.10 | 96.054 | 96.954 | 94.254 | ||
| 2654 | 2023.11.01 17:00 | sell | 887 | 0.10 | 96.073 | 0.000 | 0.000 | ||
| 2655 | 2023.11.01 17:00 | modify | 887 | 0.10 | 96.073 | 96.973 | 94.273 | ||
| 2656 | 2023.11.01 18:00 | sell | 888 | 0.10 | 96.122 | 0.000 | 0.000 | ||
| 2657 | 2023.11.01 18:00 | modify | 888 | 0.10 | 96.122 | 97.022 | 94.322 | ||
| 2658 | 2023.11.01 19:00 | sell | 889 | 0.10 | 96.303 | 0.000 | 0.000 | ||
| 2659 | 2023.11.01 19:00 | modify | 889 | 0.10 | 96.303 | 97.203 | 94.503 | ||
| 2660 | 2023.11.01 20:00 | sell | 890 | 0.10 | 96.442 | 0.000 | 0.000 | ||
| 2661 | 2023.11.01 20:00 | modify | 890 | 0.10 | 96.442 | 97.342 | 94.642 | ||
| 2662 | 2023.11.01 21:00 | sell | 891 | 0.10 | 96.492 | 0.000 | 0.000 | ||
| 2663 | 2023.11.01 21:00 | modify | 891 | 0.10 | 96.492 | 97.392 | 94.692 | ||
| 2664 | 2023.11.01 22:00 | sell | 892 | 0.10 | 96.552 | 0.000 | 0.000 | ||
| 2665 | 2023.11.01 22:00 | modify | 892 | 0.10 | 96.552 | 97.452 | 94.752 | ||
| 2666 | 2023.11.01 23:00 | sell | 893 | 0.10 | 96.528 | 0.000 | 0.000 | ||
| 2667 | 2023.11.01 23:00 | modify | 893 | 0.10 | 96.528 | 97.428 | 94.728 | ||
| 2668 | 2023.11.02 00:00 | sell | 894 | 0.10 | 96.706 | 0.000 | 0.000 | ||
| 2669 | 2023.11.02 00:00 | modify | 894 | 0.10 | 96.706 | 97.606 | 94.906 | ||
| 2670 | 2023.11.02 01:00 | sell | 895 | 0.10 | 96.728 | 0.000 | 0.000 | ||
| 2671 | 2023.11.02 01:00 | modify | 895 | 0.10 | 96.728 | 97.628 | 94.928 | ||
| 2672 | 2023.11.02 02:00 | sell | 896 | 0.10 | 96.732 | 0.000 | 0.000 | ||
| 2673 | 2023.11.02 02:00 | modify | 896 | 0.10 | 96.732 | 97.632 | 94.932 | ||
| 2674 | 2023.11.02 03:00 | sell | 897 | 0.10 | 96.714 | 0.000 | 0.000 | ||
| 2675 | 2023.11.02 03:00 | modify | 897 | 0.10 | 96.714 | 97.614 | 94.914 | ||
| 2676 | 2023.11.02 04:00 | sell | 898 | 0.10 | 96.709 | 0.000 | 0.000 | ||
| 2677 | 2023.11.02 04:00 | modify | 898 | 0.10 | 96.709 | 97.609 | 94.909 | ||
| 2678 | 2023.11.02 05:00 | sell | 899 | 0.10 | 96.632 | 0.000 | 0.000 | ||
| 2679 | 2023.11.02 05:00 | modify | 899 | 0.10 | 96.632 | 97.532 | 94.832 | ||
| 2680 | 2023.11.02 06:00 | sell | 900 | 0.10 | 96.630 | 0.000 | 0.000 | ||
| 2681 | 2023.11.02 06:00 | modify | 900 | 0.10 | 96.630 | 97.530 | 94.830 | ||
| 2682 | 2023.11.02 07:00 | sell | 901 | 0.10 | 96.644 | 0.000 | 0.000 | ||
| 2683 | 2023.11.02 07:00 | modify | 901 | 0.10 | 96.644 | 97.544 | 94.844 | ||
| 2684 | 2023.11.02 08:00 | sell | 902 | 0.10 | 96.650 | 0.000 | 0.000 | ||
| 2685 | 2023.11.02 08:00 | modify | 902 | 0.10 | 96.650 | 97.550 | 94.850 | ||
| 2686 | 2023.11.02 08:42 | s/l | 882 | 0.10 | 96.820 | 96.820 | 94.120 | -59.45 | 22584.49 |
| 2687 | 2023.11.02 09:00 | sell | 903 | 0.10 | 96.715 | 0.000 | 0.000 | ||
| 2688 | 2023.11.02 09:00 | modify | 903 | 0.10 | 96.715 | 97.615 | 94.915 | ||
| 2689 | 2023.11.02 10:00 | sell | 904 | 0.10 | 96.827 | 0.000 | 0.000 | ||
| 2690 | 2023.11.02 10:00 | modify | 904 | 0.10 | 96.827 | 97.727 | 95.027 | ||
| 2691 | 2023.11.02 10:55 | s/l | 886 | 0.10 | 96.954 | 96.954 | 94.254 | -59.45 | 22525.04 |
| 2692 | 2023.11.02 11:00 | sell | 905 | 0.10 | 96.897 | 0.000 | 0.000 | ||
| 2693 | 2023.11.02 11:00 | modify | 905 | 0.10 | 96.897 | 97.797 | 95.097 | ||
| 2694 | 2023.11.02 12:00 | sell | 906 | 0.10 | 96.792 | 0.000 | 0.000 | ||
| 2695 | 2023.11.02 12:00 | modify | 906 | 0.10 | 96.792 | 97.692 | 94.992 | ||
| 2696 | 2023.11.02 13:00 | sell | 907 | 0.10 | 96.819 | 0.000 | 0.000 | ||
| 2697 | 2023.11.02 13:00 | modify | 907 | 0.10 | 96.819 | 97.719 | 95.019 | ||
| 2698 | 2023.11.02 14:00 | sell | 908 | 0.10 | 96.700 | 0.000 | 0.000 | ||
| 2699 | 2023.11.02 14:00 | modify | 908 | 0.10 | 96.700 | 97.600 | 94.900 | ||
| 2700 | 2023.11.02 15:00 | sell | 909 | 0.10 | 96.580 | 0.000 | 0.000 | ||
| 2701 | 2023.11.02 15:00 | modify | 909 | 0.10 | 96.580 | 97.480 | 94.780 | ||
| 2702 | 2023.11.02 16:00 | sell | 910 | 0.10 | 96.627 | 0.000 | 0.000 | ||
| 2703 | 2023.11.02 16:00 | modify | 910 | 0.10 | 96.627 | 97.527 | 94.827 | ||
| 2704 | 2023.11.02 17:00 | sell | 911 | 0.10 | 96.585 | 0.000 | 0.000 | ||
| 2705 | 2023.11.02 17:00 | modify | 911 | 0.10 | 96.585 | 97.485 | 94.785 | ||
| 2706 | 2023.11.02 18:00 | sell | 912 | 0.10 | 96.684 | 0.000 | 0.000 | ||
| 2707 | 2023.11.02 18:00 | modify | 912 | 0.10 | 96.684 | 97.584 | 94.884 | ||
| 2708 | 2023.11.02 19:00 | sell | 913 | 0.10 | 96.727 | 0.000 | 0.000 | ||
| 2709 | 2023.11.02 19:00 | modify | 913 | 0.10 | 96.727 | 97.627 | 94.927 | ||
| 2710 | 2023.11.03 12:30 | s/l | 887 | 0.10 | 96.973 | 96.973 | 94.273 | -60.42 | 22464.62 |
| 2711 | 2023.11.03 12:30 | s/l | 888 | 0.10 | 97.022 | 97.022 | 94.322 | -60.42 | 22404.20 |
| 2712 | 2023.11.03 12:30 | s/l | 883 | 0.10 | 97.051 | 97.051 | 94.351 | -60.42 | 22343.77 |
| 2713 | 2023.11.03 12:31 | s/l | 884 | 0.10 | 97.090 | 97.090 | 94.390 | -60.41 | 22283.36 |
| 2714 | 2023.11.03 13:00 | sell | 914 | 0.10 | 97.012 | 0.000 | 0.000 | ||
| 2715 | 2023.11.03 13:00 | modify | 914 | 0.10 | 97.012 | 97.912 | 95.212 | ||
| 2716 | 2023.11.03 14:00 | sell | 915 | 0.10 | 97.093 | 0.000 | 0.000 | ||
| 2717 | 2023.11.03 14:00 | modify | 915 | 0.10 | 97.093 | 97.993 | 95.293 | ||
| 2718 | 2023.11.03 14:00 | s/l | 889 | 0.10 | 97.203 | 97.203 | 94.503 | -60.42 | 22222.94 |
| 2719 | 2023.11.03 15:00 | sell | 916 | 0.10 | 97.112 | 0.000 | 0.000 | ||
| 2720 | 2023.11.03 15:00 | modify | 916 | 0.10 | 97.112 | 98.012 | 95.312 | ||
| 2721 | 2023.11.03 16:00 | sell | 917 | 0.10 | 97.143 | 0.000 | 0.000 | ||
| 2722 | 2023.11.03 16:00 | modify | 917 | 0.10 | 97.143 | 98.043 | 95.343 | ||
| 2723 | 2023.11.03 17:00 | sell | 918 | 0.10 | 97.235 | 0.000 | 0.000 | ||
| 2724 | 2023.11.03 17:00 | modify | 918 | 0.10 | 97.235 | 98.135 | 95.435 | ||
| 2725 | 2023.11.03 17:05 | s/l | 885 | 0.10 | 97.313 | 97.313 | 94.613 | -60.41 | 22162.53 |
| 2726 | 2023.11.03 18:00 | sell | 919 | 0.10 | 97.269 | 0.000 | 0.000 | ||
| 2727 | 2023.11.03 18:00 | modify | 919 | 0.10 | 97.269 | 98.169 | 95.469 | ||
| 2728 | 2023.11.03 19:04 | s/l | 890 | 0.10 | 97.342 | 97.342 | 94.642 | -60.41 | 22102.12 |
| 2729 | 2023.11.03 20:00 | sell | 920 | 0.10 | 97.293 | 0.000 | 0.000 | ||
| 2730 | 2023.11.03 20:00 | modify | 920 | 0.10 | 97.293 | 98.193 | 95.493 | ||
| 2731 | 2023.11.05 23:32 | s/l | 891 | 0.10 | 97.392 | 97.392 | 94.692 | -60.41 | 22041.70 |
| 2732 | 2023.11.05 23:53 | s/l | 893 | 0.10 | 97.428 | 97.428 | 94.728 | -60.42 | 21981.28 |
| 2733 | 2023.11.06 00:00 | sell | 921 | 0.10 | 97.372 | 0.000 | 0.000 | ||
| 2734 | 2023.11.06 00:00 | modify | 921 | 0.10 | 97.372 | 98.272 | 95.572 | ||
| 2735 | 2023.11.06 00:11 | s/l | 892 | 0.10 | 97.452 | 97.452 | 94.752 | -61.38 | 21919.90 |
| 2736 | 2023.11.06 00:38 | s/l | 909 | 0.10 | 97.480 | 97.480 | 94.780 | -58.48 | 21861.42 |
| 2737 | 2023.11.06 00:44 | s/l | 911 | 0.10 | 97.485 | 97.485 | 94.785 | -58.49 | 21802.93 |
| 2738 | 2023.11.06 00:49 | s/l | 910 | 0.10 | 97.527 | 97.527 | 94.827 | -58.49 | 21744.44 |
| 2739 | 2023.11.06 00:49 | s/l | 900 | 0.10 | 97.530 | 97.530 | 94.830 | -58.49 | 21685.95 |
| 2740 | 2023.11.06 00:50 | s/l | 899 | 0.10 | 97.532 | 97.532 | 94.832 | -58.48 | 21627.47 |
| 2741 | 2023.11.06 01:00 | sell | 922 | 0.10 | 97.423 | 0.000 | 0.000 | ||
| 2742 | 2023.11.06 01:00 | modify | 922 | 0.10 | 97.423 | 98.323 | 95.623 | ||
| 2743 | 2023.11.06 02:00 | sell | 923 | 0.10 | 97.425 | 0.000 | 0.000 | ||
| 2744 | 2023.11.06 02:00 | modify | 923 | 0.10 | 97.425 | 98.325 | 95.625 | ||
| 2745 | 2023.11.06 03:00 | sell | 924 | 0.10 | 97.476 | 0.000 | 0.000 | ||
| 2746 | 2023.11.06 03:00 | modify | 924 | 0.10 | 97.476 | 98.376 | 95.676 | ||
| 2747 | 2023.11.06 04:00 | sell | 925 | 0.10 | 97.401 | 0.000 | 0.000 | ||
| 2748 | 2023.11.06 04:00 | modify | 925 | 0.10 | 97.401 | 98.301 | 95.601 | ||
| 2749 | 2023.11.06 05:00 | sell | 926 | 0.10 | 97.344 | 0.000 | 0.000 | ||
| 2750 | 2023.11.06 05:00 | modify | 926 | 0.10 | 97.344 | 98.244 | 95.544 | ||
| 2751 | 2023.11.06 06:00 | sell | 927 | 0.10 | 97.414 | 0.000 | 0.000 | ||
| 2752 | 2023.11.06 06:00 | modify | 927 | 0.10 | 97.414 | 98.314 | 95.614 | ||
| 2753 | 2023.11.06 07:00 | sell | 928 | 0.10 | 97.406 | 0.000 | 0.000 | ||
| 2754 | 2023.11.06 07:00 | modify | 928 | 0.10 | 97.406 | 98.306 | 95.606 | ||
| 2755 | 2023.11.07 03:30 | s/l | 901 | 0.10 | 97.544 | 97.544 | 94.844 | -59.45 | 21568.02 |
| 2756 | 2023.11.07 03:30 | s/l | 902 | 0.10 | 97.550 | 97.550 | 94.850 | -59.46 | 21508.57 |
| 2757 | 2023.11.07 03:30 | s/l | 912 | 0.10 | 97.584 | 97.584 | 94.884 | -59.46 | 21449.11 |
| 2758 | 2023.11.07 03:30 | s/l | 894 | 0.10 | 97.606 | 97.606 | 94.906 | -59.46 | 21389.65 |
| 2759 | 2023.11.07 03:30 | s/l | 898 | 0.10 | 97.609 | 97.609 | 94.909 | -59.46 | 21330.20 |
| 2760 | 2023.11.07 03:30 | s/l | 908 | 0.10 | 97.600 | 97.600 | 94.900 | -59.45 | 21270.75 |
| 2761 | 2023.11.07 03:30 | s/l | 897 | 0.10 | 97.614 | 97.614 | 94.914 | -59.45 | 21211.30 |
| 2762 | 2023.11.07 03:30 | s/l | 903 | 0.10 | 97.615 | 97.615 | 94.915 | -59.46 | 21151.85 |
| 2763 | 2023.11.07 04:00 | sell | 929 | 0.10 | 97.024 | 0.000 | 0.000 | ||
| 2764 | 2023.11.07 04:00 | modify | 929 | 0.10 | 97.024 | 97.924 | 95.224 | ||
| 2765 | 2023.11.07 05:00 | close | 929 | 0.10 | 96.770 | 97.924 | 95.224 | 15.96 | 21167.81 |
| 2766 | 2023.11.07 05:00 | close | 928 | 0.10 | 96.770 | 98.306 | 95.606 | 38.99 | 21206.80 |
| 2767 | 2023.11.07 05:00 | close | 927 | 0.10 | 96.770 | 98.314 | 95.614 | 39.49 | 21246.30 |
| 2768 | 2023.11.07 05:00 | close | 926 | 0.10 | 96.770 | 98.244 | 95.544 | 35.10 | 21281.40 |
| 2769 | 2023.11.07 05:00 | close | 925 | 0.10 | 96.770 | 98.301 | 95.601 | 38.68 | 21320.09 |
| 2770 | 2023.11.07 05:00 | close | 924 | 0.10 | 96.770 | 98.376 | 95.676 | 43.39 | 21363.48 |
| 2771 | 2023.11.07 05:00 | close | 923 | 0.10 | 96.770 | 98.325 | 95.625 | 40.19 | 21403.68 |
| 2772 | 2023.11.07 05:00 | close | 922 | 0.10 | 96.770 | 98.323 | 95.623 | 40.06 | 21443.74 |
| 2773 | 2023.11.07 05:00 | close | 921 | 0.10 | 96.770 | 98.272 | 95.572 | 36.86 | 21480.60 |
| 2774 | 2023.11.07 05:00 | close | 920 | 0.10 | 96.770 | 98.193 | 95.493 | 30.93 | 21511.53 |
| 2775 | 2023.11.07 05:00 | close | 919 | 0.10 | 96.770 | 98.169 | 95.469 | 29.42 | 21540.95 |
| 2776 | 2023.11.07 05:00 | close | 918 | 0.10 | 96.770 | 98.135 | 95.435 | 27.29 | 21568.24 |
| 2777 | 2023.11.07 05:00 | close | 917 | 0.10 | 96.770 | 98.043 | 95.343 | 21.50 | 21589.74 |
| 2778 | 2023.11.07 05:00 | close | 916 | 0.10 | 96.770 | 98.012 | 95.312 | 19.56 | 21609.30 |
| 2779 | 2023.11.07 05:00 | close | 915 | 0.10 | 96.770 | 97.993 | 95.293 | 18.36 | 21627.66 |
| 2780 | 2023.11.07 05:00 | close | 914 | 0.10 | 96.770 | 97.912 | 95.212 | 13.27 | 21640.93 |
| 2781 | 2023.11.07 05:00 | close | 913 | 0.10 | 96.770 | 97.627 | 94.927 | -5.61 | 21635.32 |
| 2782 | 2023.11.07 05:00 | close | 907 | 0.10 | 96.770 | 97.719 | 95.019 | 0.17 | 21635.49 |
| 2783 | 2023.11.07 05:00 | close | 906 | 0.10 | 96.770 | 97.692 | 94.992 | -1.52 | 21633.98 |
| 2784 | 2023.11.07 05:00 | close | 905 | 0.10 | 96.770 | 97.797 | 95.097 | 5.08 | 21639.06 |
| 2785 | 2023.11.07 05:00 | close | 904 | 0.10 | 96.770 | 97.727 | 95.027 | 0.68 | 21639.74 |
| 2786 | 2023.11.07 05:00 | close | 896 | 0.10 | 96.770 | 97.632 | 94.932 | -5.29 | 21634.46 |
| 2787 | 2023.11.07 05:00 | close | 895 | 0.10 | 96.770 | 97.628 | 94.928 | -5.54 | 21628.92 |
| 2788 | 2023.11.07 05:00 | buy | 930 | 0.10 | 96.770 | 0.000 | 0.000 | ||
| 2789 | 2023.11.07 05:00 | modify | 930 | 0.10 | 96.770 | 95.870 | 98.570 | ||
| 2790 | 2023.11.07 06:00 | buy | 931 | 0.10 | 96.778 | 0.000 | 0.000 | ||
| 2791 | 2023.11.07 06:00 | modify | 931 | 0.10 | 96.778 | 95.878 | 98.578 | ||
| 2792 | 2023.11.07 07:00 | buy | 932 | 0.10 | 96.704 | 0.000 | 0.000 | ||
| 2793 | 2023.11.07 07:00 | modify | 932 | 0.10 | 96.704 | 95.804 | 98.504 | ||
| 2794 | 2023.11.07 08:00 | buy | 933 | 0.10 | 96.692 | 0.000 | 0.000 | ||
| 2795 | 2023.11.07 08:00 | modify | 933 | 0.10 | 96.692 | 95.792 | 98.492 | ||
| 2796 | 2023.11.07 09:00 | buy | 934 | 0.10 | 96.746 | 0.000 | 0.000 | ||
| 2797 | 2023.11.07 09:00 | modify | 934 | 0.10 | 96.746 | 95.846 | 98.546 | ||
| 2798 | 2023.11.07 10:00 | buy | 935 | 0.10 | 96.625 | 0.000 | 0.000 | ||
| 2799 | 2023.11.07 10:00 | modify | 935 | 0.10 | 96.625 | 95.725 | 98.425 | ||
| 2800 | 2023.11.07 11:00 | buy | 936 | 0.10 | 96.579 | 0.000 | 0.000 | ||
| 2801 | 2023.11.07 11:00 | modify | 936 | 0.10 | 96.579 | 95.679 | 98.379 | ||
| 2802 | 2023.11.07 12:00 | buy | 937 | 0.10 | 96.554 | 0.000 | 0.000 | ||
| 2803 | 2023.11.07 12:00 | modify | 937 | 0.10 | 96.554 | 95.654 | 98.354 | ||
| 2804 | 2023.11.07 13:00 | buy | 938 | 0.10 | 96.632 | 0.000 | 0.000 | ||
| 2805 | 2023.11.07 13:00 | modify | 938 | 0.10 | 96.632 | 95.732 | 98.432 | ||
| 2806 | 2023.11.07 14:00 | buy | 939 | 0.10 | 96.635 | 0.000 | 0.000 | ||
| 2807 | 2023.11.07 14:00 | modify | 939 | 0.10 | 96.635 | 95.735 | 98.435 | ||
| 2808 | 2023.11.07 15:00 | buy | 940 | 0.10 | 96.610 | 0.000 | 0.000 | ||
| 2809 | 2023.11.07 15:00 | modify | 940 | 0.10 | 96.610 | 95.710 | 98.410 | ||
| 2810 | 2023.11.07 16:00 | buy | 941 | 0.10 | 96.681 | 0.000 | 0.000 | ||
| 2811 | 2023.11.07 16:00 | modify | 941 | 0.10 | 96.681 | 95.781 | 98.481 | ||
| 2812 | 2023.11.07 17:00 | buy | 942 | 0.10 | 96.690 | 0.000 | 0.000 | ||
| 2813 | 2023.11.07 17:00 | modify | 942 | 0.10 | 96.690 | 95.790 | 98.490 | ||
| 2814 | 2023.11.07 18:00 | buy | 943 | 0.10 | 96.649 | 0.000 | 0.000 | ||
| 2815 | 2023.11.07 18:00 | modify | 943 | 0.10 | 96.649 | 95.749 | 98.449 | ||
| 2816 | 2023.11.07 19:00 | buy | 944 | 0.10 | 96.740 | 0.000 | 0.000 | ||
| 2817 | 2023.11.07 19:00 | modify | 944 | 0.10 | 96.740 | 95.840 | 98.540 | ||
| 2818 | 2023.11.07 20:00 | buy | 945 | 0.10 | 96.784 | 0.000 | 0.000 | ||
| 2819 | 2023.11.07 20:00 | modify | 945 | 0.10 | 96.784 | 95.884 | 98.584 | ||
| 2820 | 2023.11.07 21:00 | buy | 946 | 0.10 | 96.805 | 0.000 | 0.000 | ||
| 2821 | 2023.11.07 21:00 | modify | 946 | 0.10 | 96.805 | 95.905 | 98.605 | ||
| 2822 | 2023.11.07 22:00 | close | 946 | 0.10 | 96.735 | 95.905 | 98.605 | -4.40 | 21624.52 |
| 2823 | 2023.11.07 22:00 | close | 945 | 0.10 | 96.735 | 95.884 | 98.584 | -3.08 | 21621.44 |
| 2824 | 2023.11.07 22:00 | close | 944 | 0.10 | 96.735 | 95.840 | 98.540 | -0.32 | 21621.12 |
| 2825 | 2023.11.07 22:00 | close | 943 | 0.10 | 96.735 | 95.749 | 98.449 | 5.40 | 21626.52 |
| 2826 | 2023.11.07 22:00 | close | 942 | 0.10 | 96.735 | 95.790 | 98.490 | 2.83 | 21629.35 |
| 2827 | 2023.11.07 22:00 | close | 941 | 0.10 | 96.735 | 95.781 | 98.481 | 3.39 | 21632.74 |
| 2828 | 2023.11.07 22:00 | close | 940 | 0.10 | 96.735 | 95.710 | 98.410 | 7.85 | 21640.59 |
| 2829 | 2023.11.07 22:00 | close | 939 | 0.10 | 96.735 | 95.735 | 98.435 | 6.28 | 21646.87 |
| 2830 | 2023.11.07 22:00 | close | 938 | 0.10 | 96.735 | 95.732 | 98.432 | 6.47 | 21653.34 |
| 2831 | 2023.11.07 22:00 | close | 937 | 0.10 | 96.735 | 95.654 | 98.354 | 11.37 | 21664.71 |
| 2832 | 2023.11.07 22:00 | close | 936 | 0.10 | 96.735 | 95.679 | 98.379 | 9.80 | 21674.51 |
| 2833 | 2023.11.07 22:00 | close | 935 | 0.10 | 96.735 | 95.725 | 98.425 | 6.91 | 21681.42 |
| 2834 | 2023.11.07 22:00 | close | 934 | 0.10 | 96.735 | 95.846 | 98.546 | -0.69 | 21680.73 |
| 2835 | 2023.11.07 22:00 | close | 933 | 0.10 | 96.735 | 95.792 | 98.492 | 2.70 | 21683.43 |
| 2836 | 2023.11.07 22:00 | close | 932 | 0.10 | 96.735 | 95.804 | 98.504 | 1.95 | 21685.38 |
| 2837 | 2023.11.07 22:00 | close | 931 | 0.10 | 96.735 | 95.878 | 98.578 | -2.70 | 21682.68 |
| 2838 | 2023.11.07 22:00 | close | 930 | 0.10 | 96.735 | 95.870 | 98.570 | -2.20 | 21680.48 |
| 2839 | 2023.11.07 22:00 | sell | 947 | 0.10 | 96.735 | 0.000 | 0.000 | ||
| 2840 | 2023.11.07 22:00 | modify | 947 | 0.10 | 96.735 | 97.635 | 94.935 | ||
| 2841 | 2023.11.07 23:00 | close | 947 | 0.10 | 96.777 | 97.635 | 94.935 | -2.63 | 21677.85 |
| 2842 | 2023.11.07 23:00 | buy | 948 | 0.10 | 96.777 | 0.000 | 0.000 | ||
| 2843 | 2023.11.07 23:00 | modify | 948 | 0.10 | 96.777 | 95.877 | 98.577 | ||
| 2844 | 2023.11.08 00:00 | buy | 949 | 0.10 | 96.736 | 0.000 | 0.000 | ||
| 2845 | 2023.11.08 00:00 | modify | 949 | 0.10 | 96.736 | 95.836 | 98.536 | ||
| 2846 | 2023.11.08 01:00 | buy | 950 | 0.10 | 96.768 | 0.000 | 0.000 | ||
| 2847 | 2023.11.08 01:00 | modify | 950 | 0.10 | 96.768 | 95.868 | 98.568 | ||
| 2848 | 2023.11.08 02:00 | buy | 951 | 0.10 | 96.872 | 0.000 | 0.000 | ||
| 2849 | 2023.11.08 02:00 | modify | 951 | 0.10 | 96.872 | 95.972 | 98.672 | ||
| 2850 | 2023.11.08 03:00 | close | 951 | 0.10 | 96.958 | 95.972 | 98.672 | 5.41 | 21683.26 |
| 2851 | 2023.11.08 03:00 | close | 950 | 0.10 | 96.958 | 95.868 | 98.568 | 11.94 | 21695.20 |
| 2852 | 2023.11.08 03:00 | close | 949 | 0.10 | 96.958 | 95.836 | 98.536 | 13.95 | 21709.15 |
| 2853 | 2023.11.08 03:00 | close | 948 | 0.10 | 96.958 | 95.877 | 98.577 | 11.68 | 21720.83 |
| 2854 | 2023.11.08 03:00 | sell | 952 | 0.10 | 96.958 | 0.000 | 0.000 | ||
| 2855 | 2023.11.08 03:00 | modify | 952 | 0.10 | 96.958 | 97.858 | 95.158 | ||
| 2856 | 2023.11.08 04:00 | sell | 953 | 0.10 | 96.867 | 0.000 | 0.000 | ||
| 2857 | 2023.11.08 04:00 | modify | 953 | 0.10 | 96.867 | 97.767 | 95.067 | ||
| 2858 | 2023.11.08 05:00 | sell | 954 | 0.10 | 96.908 | 0.000 | 0.000 | ||
| 2859 | 2023.11.08 05:00 | modify | 954 | 0.10 | 96.908 | 97.808 | 95.108 | ||
| 2860 | 2023.11.08 06:00 | sell | 955 | 0.10 | 96.872 | 0.000 | 0.000 | ||
| 2861 | 2023.11.08 06:00 | modify | 955 | 0.10 | 96.872 | 97.772 | 95.072 | ||
| 2862 | 2023.11.08 07:00 | sell | 956 | 0.10 | 96.939 | 0.000 | 0.000 | ||
| 2863 | 2023.11.08 07:00 | modify | 956 | 0.10 | 96.939 | 97.839 | 95.139 | ||
| 2864 | 2023.11.08 08:00 | sell | 957 | 0.10 | 97.046 | 0.000 | 0.000 | ||
| 2865 | 2023.11.08 08:00 | modify | 957 | 0.10 | 97.046 | 97.946 | 95.246 | ||
| 2866 | 2023.11.08 09:00 | sell | 958 | 0.10 | 97.000 | 0.000 | 0.000 | ||
| 2867 | 2023.11.08 09:00 | modify | 958 | 0.10 | 97.000 | 97.900 | 95.200 | ||
| 2868 | 2023.11.08 10:00 | sell | 959 | 0.10 | 96.831 | 0.000 | 0.000 | ||
| 2869 | 2023.11.08 10:00 | modify | 959 | 0.10 | 96.831 | 97.731 | 95.031 | ||
| 2870 | 2023.11.08 11:00 | close | 959 | 0.10 | 96.949 | 97.731 | 95.031 | -7.41 | 21713.42 |
| 2871 | 2023.11.08 11:00 | close | 958 | 0.10 | 96.949 | 97.900 | 95.200 | 3.21 | 21716.63 |
| 2872 | 2023.11.08 11:00 | close | 957 | 0.10 | 96.949 | 97.946 | 95.246 | 6.10 | 21722.73 |
| 2873 | 2023.11.08 11:00 | close | 956 | 0.10 | 96.949 | 97.839 | 95.139 | -0.62 | 21722.11 |
| 2874 | 2023.11.08 11:00 | close | 955 | 0.10 | 96.949 | 97.772 | 95.072 | -4.84 | 21717.27 |
| 2875 | 2023.11.08 11:00 | close | 954 | 0.10 | 96.949 | 97.808 | 95.108 | -2.57 | 21714.70 |
| 2876 | 2023.11.08 11:00 | close | 953 | 0.10 | 96.949 | 97.767 | 95.067 | -5.15 | 21709.55 |
| 2877 | 2023.11.08 11:00 | close | 952 | 0.10 | 96.949 | 97.858 | 95.158 | 0.57 | 21710.12 |
| 2878 | 2023.11.08 11:00 | buy | 960 | 0.10 | 96.949 | 0.000 | 0.000 | ||
| 2879 | 2023.11.08 11:00 | modify | 960 | 0.10 | 96.949 | 96.049 | 98.749 | ||
| 2880 | 2023.11.08 12:00 | close | 960 | 0.10 | 96.971 | 96.049 | 98.749 | 1.38 | 21711.50 |
| 2881 | 2023.11.08 12:00 | sell | 961 | 0.10 | 96.971 | 0.000 | 0.000 | ||
| 2882 | 2023.11.08 12:00 | modify | 961 | 0.10 | 96.971 | 97.871 | 95.171 | ||
| 2883 | 2023.11.08 13:00 | sell | 962 | 0.10 | 96.945 | 0.000 | 0.000 | ||
| 2884 | 2023.11.08 13:00 | modify | 962 | 0.10 | 96.945 | 97.845 | 95.145 | ||
| 2885 | 2023.11.08 14:00 | sell | 963 | 0.10 | 96.981 | 0.000 | 0.000 | ||
| 2886 | 2023.11.08 14:00 | modify | 963 | 0.10 | 96.981 | 97.881 | 95.181 | ||
| 2887 | 2023.11.08 15:00 | sell | 964 | 0.10 | 96.982 | 0.000 | 0.000 | ||
| 2888 | 2023.11.08 15:00 | modify | 964 | 0.10 | 96.982 | 97.882 | 95.182 | ||
| 2889 | 2023.11.08 16:00 | sell | 965 | 0.10 | 96.773 | 0.000 | 0.000 | ||
| 2890 | 2023.11.08 16:00 | modify | 965 | 0.10 | 96.773 | 97.673 | 94.973 | ||
| 2891 | 2023.11.08 17:00 | sell | 966 | 0.10 | 96.784 | 0.000 | 0.000 | ||
| 2892 | 2023.11.08 17:00 | modify | 966 | 0.10 | 96.784 | 97.684 | 94.984 | ||
| 2893 | 2023.11.08 18:00 | close | 966 | 0.10 | 96.793 | 97.684 | 94.984 | -0.57 | 21710.93 |
| 2894 | 2023.11.08 18:00 | close | 965 | 0.10 | 96.793 | 97.673 | 94.973 | -1.26 | 21709.67 |
| 2895 | 2023.11.08 18:00 | close | 964 | 0.10 | 96.793 | 97.882 | 95.182 | 11.88 | 21721.55 |
| 2896 | 2023.11.08 18:00 | close | 963 | 0.10 | 96.793 | 97.881 | 95.181 | 11.81 | 21733.36 |
| 2897 | 2023.11.08 18:00 | close | 962 | 0.10 | 96.793 | 97.845 | 95.145 | 9.55 | 21742.91 |
| 2898 | 2023.11.08 18:00 | close | 961 | 0.10 | 96.793 | 97.871 | 95.171 | 11.19 | 21754.10 |
| 2899 | 2023.11.08 18:00 | buy | 967 | 0.10 | 96.793 | 0.000 | 0.000 | ||
| 2900 | 2023.11.08 18:00 | modify | 967 | 0.10 | 96.793 | 95.893 | 98.593 | ||
| 2901 | 2023.11.08 19:00 | buy | 968 | 0.10 | 96.787 | 0.000 | 0.000 | ||
| 2902 | 2023.11.08 19:00 | modify | 968 | 0.10 | 96.787 | 95.887 | 98.587 | ||
| 2903 | 2023.11.08 20:00 | buy | 969 | 0.10 | 96.688 | 0.000 | 0.000 | ||
| 2904 | 2023.11.08 20:00 | modify | 969 | 0.10 | 96.688 | 95.788 | 98.488 | ||
| 2905 | 2023.11.08 21:00 | buy | 970 | 0.10 | 96.710 | 0.000 | 0.000 | ||
| 2906 | 2023.11.08 21:00 | modify | 970 | 0.10 | 96.710 | 95.810 | 98.510 | ||
| 2907 | 2023.11.08 22:00 | buy | 971 | 0.10 | 96.656 | 0.000 | 0.000 | ||
| 2908 | 2023.11.08 22:00 | modify | 971 | 0.10 | 96.656 | 95.756 | 98.456 | ||
| 2909 | 2023.11.08 23:00 | buy | 972 | 0.10 | 96.598 | 0.000 | 0.000 | ||
| 2910 | 2023.11.08 23:00 | modify | 972 | 0.10 | 96.598 | 95.698 | 98.398 | ||
| 2911 | 2023.11.09 00:00 | buy | 973 | 0.10 | 96.687 | 0.000 | 0.000 | ||
| 2912 | 2023.11.09 00:00 | modify | 973 | 0.10 | 96.687 | 95.787 | 98.487 | ||
| 2913 | 2023.11.09 01:00 | buy | 974 | 0.10 | 96.683 | 0.000 | 0.000 | ||
| 2914 | 2023.11.09 01:00 | modify | 974 | 0.10 | 96.683 | 95.783 | 98.483 | ||
| 2915 | 2023.11.09 02:00 | close | 974 | 0.10 | 96.780 | 95.783 | 98.483 | 6.10 | 21760.20 |
| 2916 | 2023.11.09 02:00 | close | 973 | 0.10 | 96.780 | 95.787 | 98.487 | 5.84 | 21766.04 |
| 2917 | 2023.11.09 02:00 | close | 972 | 0.10 | 96.780 | 95.698 | 98.398 | 12.33 | 21778.36 |
| 2918 | 2023.11.09 02:00 | close | 971 | 0.10 | 96.780 | 95.756 | 98.456 | 8.68 | 21787.04 |
| 2919 | 2023.11.09 02:00 | close | 970 | 0.10 | 96.780 | 95.810 | 98.510 | 5.29 | 21792.33 |
| 2920 | 2023.11.09 02:00 | close | 969 | 0.10 | 96.780 | 95.788 | 98.488 | 6.67 | 21798.99 |
| 2921 | 2023.11.09 02:00 | close | 968 | 0.10 | 96.780 | 95.887 | 98.587 | 0.45 | 21799.44 |
| 2922 | 2023.11.09 02:00 | close | 967 | 0.10 | 96.780 | 95.893 | 98.593 | 0.07 | 21799.51 |
| 2923 | 2023.11.09 02:00 | sell | 975 | 0.10 | 96.780 | 0.000 | 0.000 | ||
| 2924 | 2023.11.09 02:00 | modify | 975 | 0.10 | 96.780 | 97.680 | 94.980 | ||
| 2925 | 2023.11.09 03:00 | sell | 976 | 0.10 | 96.708 | 0.000 | 0.000 | ||
| 2926 | 2023.11.09 03:00 | modify | 976 | 0.10 | 96.708 | 97.608 | 94.908 | ||
| 2927 | 2023.11.09 04:00 | close | 976 | 0.10 | 96.743 | 97.608 | 94.908 | -2.20 | 21797.31 |
| 2928 | 2023.11.09 04:00 | close | 975 | 0.10 | 96.743 | 97.680 | 94.980 | 2.32 | 21799.63 |
| 2929 | 2023.11.09 04:00 | buy | 977 | 0.10 | 96.743 | 0.000 | 0.000 | ||
| 2930 | 2023.11.09 04:00 | modify | 977 | 0.10 | 96.743 | 95.843 | 98.543 | ||
| 2931 | 2023.11.09 05:00 | close | 977 | 0.10 | 96.821 | 95.843 | 98.543 | 4.90 | 21804.53 |
| 2932 | 2023.11.09 05:00 | sell | 978 | 0.10 | 96.821 | 0.000 | 0.000 | ||
| 2933 | 2023.11.09 05:00 | modify | 978 | 0.10 | 96.821 | 97.721 | 95.021 | ||
| 2934 | 2023.11.09 06:00 | sell | 979 | 0.10 | 96.797 | 0.000 | 0.000 | ||
| 2935 | 2023.11.09 06:00 | modify | 979 | 0.10 | 96.797 | 97.697 | 94.997 | ||
| 2936 | 2023.11.09 07:00 | sell | 980 | 0.10 | 96.825 | 0.000 | 0.000 | ||
| 2937 | 2023.11.09 07:00 | modify | 980 | 0.10 | 96.825 | 97.725 | 95.025 | ||
| 2938 | 2023.11.09 08:00 | sell | 981 | 0.10 | 96.806 | 0.000 | 0.000 | ||
| 2939 | 2023.11.09 08:00 | modify | 981 | 0.10 | 96.806 | 97.706 | 95.006 | ||
| 2940 | 2023.11.09 09:00 | close | 981 | 0.10 | 96.803 | 97.706 | 95.006 | 0.19 | 21804.72 |
| 2941 | 2023.11.09 09:00 | close | 980 | 0.10 | 96.803 | 97.725 | 95.025 | 1.38 | 21806.10 |
| 2942 | 2023.11.09 09:00 | close | 979 | 0.10 | 96.803 | 97.697 | 94.997 | -0.38 | 21805.72 |
| 2943 | 2023.11.09 09:00 | close | 978 | 0.10 | 96.803 | 97.721 | 95.021 | 1.13 | 21806.85 |
| 2944 | 2023.11.09 09:00 | buy | 982 | 0.10 | 96.803 | 0.000 | 0.000 | ||
| 2945 | 2023.11.09 09:00 | modify | 982 | 0.10 | 96.803 | 95.903 | 98.603 | ||
| 2946 | 2023.11.09 10:00 | buy | 983 | 0.10 | 96.787 | 0.000 | 0.000 | ||
| 2947 | 2023.11.09 10:00 | modify | 983 | 0.10 | 96.787 | 95.887 | 98.587 | ||
| 2948 | 2023.11.09 11:00 | buy | 984 | 0.10 | 96.800 | 0.000 | 0.000 | ||
| 2949 | 2023.11.09 11:00 | modify | 984 | 0.10 | 96.800 | 95.900 | 98.600 | ||
| 2950 | 2023.11.09 12:00 | buy | 985 | 0.10 | 96.729 | 0.000 | 0.000 | ||
| 2951 | 2023.11.09 12:00 | modify | 985 | 0.10 | 96.729 | 95.829 | 98.529 | ||
| 2952 | 2023.11.09 13:00 | buy | 986 | 0.10 | 96.753 | 0.000 | 0.000 | ||
| 2953 | 2023.11.09 13:00 | modify | 986 | 0.10 | 96.753 | 95.853 | 98.553 | ||
| 2954 | 2023.11.09 14:00 | close | 986 | 0.10 | 96.810 | 95.853 | 98.553 | 3.59 | 21810.44 |
| 2955 | 2023.11.09 14:00 | close | 985 | 0.10 | 96.810 | 95.829 | 98.529 | 5.09 | 21815.53 |
| 2956 | 2023.11.09 14:00 | close | 984 | 0.10 | 96.810 | 95.900 | 98.600 | 0.63 | 21816.16 |
| 2957 | 2023.11.09 14:00 | close | 983 | 0.10 | 96.810 | 95.887 | 98.587 | 1.45 | 21817.61 |
| 2958 | 2023.11.09 14:00 | close | 982 | 0.10 | 96.810 | 95.903 | 98.603 | 0.44 | 21818.05 |
| 2959 | 2023.11.09 14:00 | sell | 987 | 0.10 | 96.810 | 0.000 | 0.000 | ||
| 2960 | 2023.11.09 14:00 | modify | 987 | 0.10 | 96.810 | 97.710 | 95.010 | ||
| 2961 | 2023.11.09 15:00 | sell | 988 | 0.10 | 96.945 | 0.000 | 0.000 | ||
| 2962 | 2023.11.09 15:00 | modify | 988 | 0.10 | 96.945 | 97.845 | 95.145 | ||
| 2963 | 2023.11.09 16:00 | sell | 989 | 0.10 | 96.981 | 0.000 | 0.000 | ||
| 2964 | 2023.11.09 16:00 | modify | 989 | 0.10 | 96.981 | 97.881 | 95.181 | ||
| 2965 | 2023.11.09 17:00 | sell | 990 | 0.10 | 96.951 | 0.000 | 0.000 | ||
| 2966 | 2023.11.09 17:00 | modify | 990 | 0.10 | 96.951 | 97.851 | 95.151 | ||
| 2967 | 2023.11.09 18:00 | sell | 991 | 0.10 | 96.877 | 0.000 | 0.000 | ||
| 2968 | 2023.11.09 18:00 | modify | 991 | 0.10 | 96.877 | 97.777 | 95.077 | ||
| 2969 | 2023.11.09 19:00 | close | 991 | 0.10 | 96.711 | 97.777 | 95.077 | 10.43 | 21828.48 |
| 2970 | 2023.11.09 19:00 | close | 990 | 0.10 | 96.711 | 97.851 | 95.151 | 15.08 | 21843.56 |
| 2971 | 2023.11.09 19:00 | close | 989 | 0.10 | 96.711 | 97.881 | 95.181 | 16.96 | 21860.52 |
| 2972 | 2023.11.09 19:00 | close | 988 | 0.10 | 96.711 | 97.845 | 95.145 | 14.70 | 21875.22 |
| 2973 | 2023.11.09 19:00 | close | 987 | 0.10 | 96.711 | 97.710 | 95.010 | 6.22 | 21881.44 |
| 2974 | 2023.11.09 19:00 | buy | 992 | 0.10 | 96.711 | 0.000 | 0.000 | ||
| 2975 | 2023.11.09 19:00 | modify | 992 | 0.10 | 96.711 | 95.811 | 98.511 | ||
| 2976 | 2023.11.09 20:00 | buy | 993 | 0.10 | 96.401 | 0.000 | 0.000 | ||
| 2977 | 2023.11.09 20:00 | modify | 993 | 0.10 | 96.401 | 95.501 | 98.201 | ||
| 2978 | 2023.11.09 21:00 | buy | 994 | 0.10 | 96.405 | 0.000 | 0.000 | ||
| 2979 | 2023.11.09 21:00 | modify | 994 | 0.10 | 96.405 | 95.505 | 98.205 | ||
| 2980 | 2023.11.09 22:00 | buy | 995 | 0.10 | 96.370 | 0.000 | 0.000 | ||
| 2981 | 2023.11.09 22:00 | modify | 995 | 0.10 | 96.370 | 95.470 | 98.170 | ||
| 2982 | 2023.11.09 23:00 | buy | 996 | 0.10 | 96.302 | 0.000 | 0.000 | ||
| 2983 | 2023.11.09 23:00 | modify | 996 | 0.10 | 96.302 | 95.402 | 98.102 | ||
| 2984 | 2023.11.10 00:00 | buy | 997 | 0.10 | 96.306 | 0.000 | 0.000 | ||
| 2985 | 2023.11.10 00:00 | modify | 997 | 0.10 | 96.306 | 95.406 | 98.106 | ||
| 2986 | 2023.11.10 01:00 | buy | 998 | 0.10 | 96.249 | 0.000 | 0.000 | ||
| 2987 | 2023.11.10 01:00 | modify | 998 | 0.10 | 96.249 | 95.349 | 98.049 | ||
| 2988 | 2023.11.10 02:00 | buy | 999 | 0.10 | 96.266 | 0.000 | 0.000 | ||
| 2989 | 2023.11.10 02:00 | modify | 999 | 0.10 | 96.266 | 95.366 | 98.066 | ||
| 2990 | 2023.11.10 03:00 | buy | 1000 | 0.10 | 96.251 | 0.000 | 0.000 | ||
| 2991 | 2023.11.10 03:00 | modify | 1000 | 0.10 | 96.251 | 95.351 | 98.051 | ||
| 2992 | 2023.11.10 04:00 | buy | 1001 | 0.10 | 96.198 | 0.000 | 0.000 | ||
| 2993 | 2023.11.10 04:00 | modify | 1001 | 0.10 | 96.198 | 95.298 | 97.998 | ||
| 2994 | 2023.11.10 05:00 | buy | 1002 | 0.10 | 96.301 | 0.000 | 0.000 | ||
| 2995 | 2023.11.10 05:00 | modify | 1002 | 0.10 | 96.301 | 95.401 | 98.101 | ||
| 2996 | 2023.11.10 06:00 | buy | 1003 | 0.10 | 96.289 | 0.000 | 0.000 | ||
| 2997 | 2023.11.10 06:00 | modify | 1003 | 0.10 | 96.289 | 95.389 | 98.089 | ||
| 2998 | 2023.11.10 07:00 | buy | 1004 | 0.10 | 96.375 | 0.000 | 0.000 | ||
| 2999 | 2023.11.10 07:00 | modify | 1004 | 0.10 | 96.375 | 95.475 | 98.175 | ||
| 3000 | 2023.11.10 08:00 | buy | 1005 | 0.10 | 96.333 | 0.000 | 0.000 | ||
| 3001 | 2023.11.10 08:00 | modify | 1005 | 0.10 | 96.333 | 95.433 | 98.133 | ||
| 3002 | 2023.11.10 09:00 | buy | 1006 | 0.10 | 96.304 | 0.000 | 0.000 | ||
| 3003 | 2023.11.10 09:00 | modify | 1006 | 0.10 | 96.304 | 95.404 | 98.104 | ||
| 3004 | 2023.11.10 10:00 | buy | 1007 | 0.10 | 96.327 | 0.000 | 0.000 | ||
| 3005 | 2023.11.10 10:00 | modify | 1007 | 0.10 | 96.327 | 95.427 | 98.127 | ||
| 3006 | 2023.11.10 11:00 | buy | 1008 | 0.10 | 96.321 | 0.000 | 0.000 | ||
| 3007 | 2023.11.10 11:00 | modify | 1008 | 0.10 | 96.321 | 95.421 | 98.121 | ||
| 3008 | 2023.11.10 12:00 | buy | 1009 | 0.10 | 96.232 | 0.000 | 0.000 | ||
| 3009 | 2023.11.10 12:00 | modify | 1009 | 0.10 | 96.232 | 95.332 | 98.032 | ||
| 3010 | 2023.11.10 13:00 | buy | 1010 | 0.10 | 96.333 | 0.000 | 0.000 | ||
| 3011 | 2023.11.10 13:00 | modify | 1010 | 0.10 | 96.333 | 95.433 | 98.133 | ||
| 3012 | 2023.11.10 14:00 | buy | 1011 | 0.10 | 96.338 | 0.000 | 0.000 | ||
| 3013 | 2023.11.10 14:00 | modify | 1011 | 0.10 | 96.338 | 95.438 | 98.138 | ||
| 3014 | 2023.11.10 15:00 | buy | 1012 | 0.10 | 96.209 | 0.000 | 0.000 | ||
| 3015 | 2023.11.10 15:00 | modify | 1012 | 0.10 | 96.209 | 95.309 | 98.009 | ||
| 3016 | 2023.11.10 16:00 | buy | 1013 | 0.10 | 96.202 | 0.000 | 0.000 | ||
| 3017 | 2023.11.10 16:00 | modify | 1013 | 0.10 | 96.202 | 95.302 | 98.002 | ||
| 3018 | 2023.11.10 17:00 | buy | 1014 | 0.10 | 96.266 | 0.000 | 0.000 | ||
| 3019 | 2023.11.10 17:00 | modify | 1014 | 0.10 | 96.266 | 95.366 | 98.066 | ||
| 3020 | 2023.11.10 18:00 | buy | 1015 | 0.10 | 96.372 | 0.000 | 0.000 | ||
| 3021 | 2023.11.10 18:00 | modify | 1015 | 0.10 | 96.372 | 95.472 | 98.172 | ||
| 3022 | 2023.11.10 19:00 | buy | 1016 | 0.10 | 96.386 | 0.000 | 0.000 | ||
| 3023 | 2023.11.10 19:00 | modify | 1016 | 0.10 | 96.386 | 95.486 | 98.186 | ||
| 3024 | 2023.11.10 20:00 | buy | 1017 | 0.10 | 96.370 | 0.000 | 0.000 | ||
| 3025 | 2023.11.10 20:00 | modify | 1017 | 0.10 | 96.370 | 95.470 | 98.170 | ||
| 3026 | 2023.11.10 21:00 | buy | 1018 | 0.10 | 96.410 | 0.000 | 0.000 | ||
| 3027 | 2023.11.10 21:00 | modify | 1018 | 0.10 | 96.410 | 95.510 | 98.210 | ||
| 3028 | 2023.11.12 23:00 | buy | 1019 | 0.10 | 96.329 | 0.000 | 0.000 | ||
| 3029 | 2023.11.12 23:00 | modify | 1019 | 0.10 | 96.329 | 95.429 | 98.129 | ||
| 3030 | 2023.11.13 00:00 | buy | 1020 | 0.10 | 96.421 | 0.000 | 0.000 | ||
| 3031 | 2023.11.13 00:00 | modify | 1020 | 0.10 | 96.421 | 95.521 | 98.221 | ||
| 3032 | 2023.11.13 01:00 | buy | 1021 | 0.10 | 96.385 | 0.000 | 0.000 | ||
| 3033 | 2023.11.13 01:00 | modify | 1021 | 0.10 | 96.385 | 95.485 | 98.185 | ||
| 3034 | 2023.11.15 06:19 | t/p | 1001 | 0.10 | 97.998 | 95.298 | 97.998 | 114.02 | 21995.45 |
| 3035 | 2023.11.15 06:20 | t/p | 1013 | 0.10 | 98.002 | 95.302 | 98.002 | 114.02 | 22109.47 |
| 3036 | 2023.11.15 06:21 | t/p | 1012 | 0.10 | 98.009 | 95.309 | 98.009 | 114.02 | 22223.49 |
| 3037 | 2023.11.15 07:00 | close | 1021 | 0.10 | 97.983 | 95.485 | 98.185 | 101.02 | 22324.51 |
| 3038 | 2023.11.15 07:00 | close | 1020 | 0.10 | 97.983 | 95.521 | 98.221 | 98.76 | 22423.27 |
| 3039 | 2023.11.15 07:00 | close | 1019 | 0.10 | 97.983 | 95.429 | 98.129 | 104.84 | 22528.10 |
| 3040 | 2023.11.15 07:00 | close | 1018 | 0.10 | 97.983 | 95.510 | 98.210 | 99.75 | 22627.85 |
| 3041 | 2023.11.15 07:00 | close | 1017 | 0.10 | 97.983 | 95.470 | 98.170 | 102.26 | 22730.11 |
| 3042 | 2023.11.15 07:00 | close | 1016 | 0.10 | 97.983 | 95.486 | 98.186 | 101.26 | 22831.36 |
| 3043 | 2023.11.15 07:00 | close | 1015 | 0.10 | 97.983 | 95.472 | 98.172 | 102.14 | 22933.50 |
| 3044 | 2023.11.15 07:00 | close | 1014 | 0.10 | 97.983 | 95.366 | 98.066 | 108.80 | 23042.30 |
| 3045 | 2023.11.15 07:00 | close | 1011 | 0.10 | 97.983 | 95.438 | 98.138 | 104.27 | 23146.56 |
| 3046 | 2023.11.15 07:00 | close | 1010 | 0.10 | 97.983 | 95.433 | 98.133 | 104.59 | 23251.15 |
| 3047 | 2023.11.15 07:00 | close | 1009 | 0.10 | 97.983 | 95.332 | 98.032 | 110.94 | 23362.08 |
| 3048 | 2023.11.15 07:00 | close | 1008 | 0.10 | 97.983 | 95.421 | 98.121 | 105.34 | 23467.42 |
| 3049 | 2023.11.15 07:00 | close | 1007 | 0.10 | 97.983 | 95.427 | 98.127 | 104.96 | 23572.38 |
| 3050 | 2023.11.15 07:00 | close | 1006 | 0.10 | 97.983 | 95.404 | 98.104 | 106.41 | 23678.78 |
| 3051 | 2023.11.15 07:00 | close | 1005 | 0.10 | 97.983 | 95.433 | 98.133 | 104.59 | 23783.37 |
| 3052 | 2023.11.15 07:00 | close | 1004 | 0.10 | 97.983 | 95.475 | 98.175 | 101.95 | 23885.32 |
| 3053 | 2023.11.15 07:00 | close | 1003 | 0.10 | 97.983 | 95.389 | 98.089 | 107.35 | 23992.66 |
| 3054 | 2023.11.15 07:00 | close | 1002 | 0.10 | 97.983 | 95.401 | 98.101 | 106.60 | 24099.26 |
| 3055 | 2023.11.15 07:00 | close | 1000 | 0.10 | 97.983 | 95.351 | 98.051 | 109.74 | 24209.00 |
| 3056 | 2023.11.15 07:00 | close | 999 | 0.10 | 97.983 | 95.366 | 98.066 | 108.80 | 24317.79 |
| 3057 | 2023.11.15 07:00 | close | 998 | 0.10 | 97.983 | 95.349 | 98.049 | 109.87 | 24427.66 |
| 3058 | 2023.11.15 07:00 | close | 997 | 0.10 | 97.983 | 95.406 | 98.106 | 106.28 | 24533.94 |
| 3059 | 2023.11.15 07:00 | close | 996 | 0.10 | 97.983 | 95.402 | 98.102 | 106.83 | 24640.77 |
| 3060 | 2023.11.15 07:00 | close | 995 | 0.10 | 97.983 | 95.470 | 98.170 | 102.55 | 24743.32 |
| 3061 | 2023.11.15 07:00 | close | 994 | 0.10 | 97.983 | 95.505 | 98.205 | 100.35 | 24843.67 |
| 3062 | 2023.11.15 07:00 | close | 993 | 0.10 | 97.983 | 95.501 | 98.201 | 100.60 | 24944.27 |
| 3063 | 2023.11.15 07:00 | close | 992 | 0.10 | 97.983 | 95.811 | 98.511 | 81.12 | 25025.39 |
| 3064 | 2023.11.15 07:00 | sell | 1022 | 0.10 | 97.983 | 0.000 | 0.000 | ||
| 3065 | 2023.11.15 07:00 | modify | 1022 | 0.10 | 97.983 | 98.883 | 96.183 | ||
| 3066 | 2023.11.15 08:00 | sell | 1023 | 0.10 | 98.077 | 0.000 | 0.000 | ||
| 3067 | 2023.11.15 08:00 | modify | 1023 | 0.10 | 98.077 | 98.977 | 96.277 | ||
| 3068 | 2023.11.15 09:00 | sell | 1024 | 0.10 | 97.976 | 0.000 | 0.000 | ||
| 3069 | 2023.11.15 09:00 | modify | 1024 | 0.10 | 97.976 | 98.876 | 96.176 | ||
| 3070 | 2023.11.15 10:00 | sell | 1025 | 0.10 | 97.858 | 0.000 | 0.000 | ||
| 3071 | 2023.11.15 10:00 | modify | 1025 | 0.10 | 97.858 | 98.758 | 96.058 | ||
| 3072 | 2023.11.15 11:00 | sell | 1026 | 0.10 | 98.044 | 0.000 | 0.000 | ||
| 3073 | 2023.11.15 11:00 | modify | 1026 | 0.10 | 98.044 | 98.944 | 96.244 | ||
| 3074 | 2023.11.15 12:00 | sell | 1027 | 0.10 | 98.116 | 0.000 | 0.000 | ||
| 3075 | 2023.11.15 12:00 | modify | 1027 | 0.10 | 98.116 | 99.016 | 96.316 | ||
| 3076 | 2023.11.15 13:00 | sell | 1028 | 0.10 | 98.151 | 0.000 | 0.000 | ||
| 3077 | 2023.11.15 13:00 | modify | 1028 | 0.10 | 98.151 | 99.051 | 96.351 | ||
| 3078 | 2023.11.15 14:00 | sell | 1029 | 0.10 | 98.139 | 0.000 | 0.000 | ||
| 3079 | 2023.11.15 14:00 | modify | 1029 | 0.10 | 98.139 | 99.039 | 96.339 | ||
| 3080 | 2023.11.15 15:00 | sell | 1030 | 0.10 | 98.086 | 0.000 | 0.000 | ||
| 3081 | 2023.11.15 15:00 | modify | 1030 | 0.10 | 98.086 | 98.986 | 96.286 | ||
| 3082 | 2023.11.15 16:00 | sell | 1031 | 0.10 | 98.481 | 0.000 | 0.000 | ||
| 3083 | 2023.11.15 16:00 | modify | 1031 | 0.10 | 98.481 | 99.381 | 96.681 | ||
| 3084 | 2023.11.15 17:00 | sell | 1032 | 0.10 | 98.457 | 0.000 | 0.000 | ||
| 3085 | 2023.11.15 17:00 | modify | 1032 | 0.10 | 98.457 | 99.357 | 96.657 | ||
| 3086 | 2023.11.15 18:00 | sell | 1033 | 0.10 | 98.533 | 0.000 | 0.000 | ||
| 3087 | 2023.11.15 18:00 | modify | 1033 | 0.10 | 98.533 | 99.433 | 96.733 | ||
| 3088 | 2023.11.15 19:00 | sell | 1034 | 0.10 | 98.543 | 0.000 | 0.000 | ||
| 3089 | 2023.11.15 19:00 | modify | 1034 | 0.10 | 98.543 | 99.443 | 96.743 | ||
| 3090 | 2023.11.15 20:00 | sell | 1035 | 0.10 | 98.547 | 0.000 | 0.000 | ||
| 3091 | 2023.11.15 20:00 | modify | 1035 | 0.10 | 98.547 | 99.447 | 96.747 | ||
| 3092 | 2023.11.15 21:00 | sell | 1036 | 0.10 | 98.520 | 0.000 | 0.000 | ||
| 3093 | 2023.11.15 21:00 | modify | 1036 | 0.10 | 98.520 | 99.420 | 96.720 | ||
| 3094 | 2023.11.15 22:00 | sell | 1037 | 0.10 | 98.476 | 0.000 | 0.000 | ||
| 3095 | 2023.11.15 22:00 | modify | 1037 | 0.10 | 98.476 | 99.376 | 96.676 | ||
| 3096 | 2023.11.15 23:00 | sell | 1038 | 0.10 | 98.436 | 0.000 | 0.000 | ||
| 3097 | 2023.11.15 23:00 | modify | 1038 | 0.10 | 98.436 | 99.336 | 96.636 | ||
| 3098 | 2023.11.16 00:00 | sell | 1039 | 0.10 | 98.456 | 0.000 | 0.000 | ||
| 3099 | 2023.11.16 00:00 | modify | 1039 | 0.10 | 98.456 | 99.356 | 96.656 | ||
| 3100 | 2023.11.16 01:00 | sell | 1040 | 0.10 | 98.253 | 0.000 | 0.000 | ||
| 3101 | 2023.11.16 01:00 | modify | 1040 | 0.10 | 98.253 | 99.153 | 96.453 | ||
| 3102 | 2023.11.16 02:00 | close | 1040 | 0.10 | 98.027 | 99.153 | 96.453 | 14.21 | 25039.60 |
| 3103 | 2023.11.16 02:00 | close | 1039 | 0.10 | 98.027 | 99.356 | 96.656 | 26.96 | 25066.56 |
| 3104 | 2023.11.16 02:00 | close | 1038 | 0.10 | 98.027 | 99.336 | 96.636 | 22.81 | 25089.38 |
| 3105 | 2023.11.16 02:00 | close | 1037 | 0.10 | 98.027 | 99.376 | 96.676 | 25.32 | 25114.70 |
| 3106 | 2023.11.16 02:00 | close | 1036 | 0.10 | 98.027 | 99.420 | 96.720 | 28.09 | 25142.80 |
| 3107 | 2023.11.16 02:00 | close | 1035 | 0.10 | 98.027 | 99.447 | 96.747 | 29.78 | 25172.58 |
| 3108 | 2023.11.16 02:00 | close | 1034 | 0.10 | 98.027 | 99.443 | 96.743 | 29.53 | 25202.11 |
| 3109 | 2023.11.16 02:00 | close | 1033 | 0.10 | 98.027 | 99.433 | 96.733 | 28.90 | 25231.02 |
| 3110 | 2023.11.16 02:00 | close | 1032 | 0.10 | 98.027 | 99.357 | 96.657 | 24.13 | 25255.15 |
| 3111 | 2023.11.16 02:00 | close | 1031 | 0.10 | 98.027 | 99.381 | 96.681 | 25.64 | 25280.79 |
| 3112 | 2023.11.16 02:00 | close | 1030 | 0.10 | 98.027 | 98.986 | 96.286 | 0.81 | 25281.61 |
| 3113 | 2023.11.16 02:00 | close | 1029 | 0.10 | 98.027 | 99.039 | 96.339 | 4.14 | 25285.75 |
| 3114 | 2023.11.16 02:00 | close | 1028 | 0.10 | 98.027 | 99.051 | 96.351 | 4.90 | 25290.65 |
| 3115 | 2023.11.16 02:00 | close | 1027 | 0.10 | 98.027 | 99.016 | 96.316 | 2.70 | 25293.36 |
| 3116 | 2023.11.16 02:00 | close | 1026 | 0.10 | 98.027 | 98.944 | 96.244 | -1.83 | 25291.53 |
| 3117 | 2023.11.16 02:00 | close | 1025 | 0.10 | 98.027 | 98.758 | 96.058 | -13.52 | 25278.01 |
| 3118 | 2023.11.16 02:00 | close | 1024 | 0.10 | 98.027 | 98.876 | 96.176 | -6.10 | 25271.92 |
| 3119 | 2023.11.16 02:00 | close | 1023 | 0.10 | 98.027 | 98.977 | 96.277 | 0.25 | 25272.17 |
| 3120 | 2023.11.16 02:00 | close | 1022 | 0.10 | 98.027 | 98.883 | 96.183 | -5.66 | 25266.51 |
| 3121 | 2023.11.16 02:00 | buy | 1041 | 0.10 | 98.027 | 0.000 | 0.000 | ||
| 3122 | 2023.11.16 02:00 | modify | 1041 | 0.10 | 98.027 | 97.127 | 99.827 | ||
| 3123 | 2023.11.16 03:00 | buy | 1042 | 0.10 | 97.854 | 0.000 | 0.000 | ||
| 3124 | 2023.11.16 03:00 | modify | 1042 | 0.10 | 97.854 | 96.954 | 99.654 | ||
| 3125 | 2023.11.16 04:00 | buy | 1043 | 0.10 | 97.843 | 0.000 | 0.000 | ||
| 3126 | 2023.11.16 04:00 | modify | 1043 | 0.10 | 97.843 | 96.943 | 99.643 | ||
| 3127 | 2023.11.16 05:00 | buy | 1044 | 0.10 | 97.890 | 0.000 | 0.000 | ||
| 3128 | 2023.11.16 05:00 | modify | 1044 | 0.10 | 97.890 | 96.990 | 99.690 | ||
| 3129 | 2023.11.16 06:00 | buy | 1045 | 0.10 | 98.007 | 0.000 | 0.000 | ||
| 3130 | 2023.11.16 06:00 | modify | 1045 | 0.10 | 98.007 | 97.107 | 99.807 | ||
| 3131 | 2023.11.16 07:00 | close | 1045 | 0.10 | 98.078 | 97.107 | 99.807 | 4.46 | 25270.97 |
| 3132 | 2023.11.16 07:00 | close | 1044 | 0.10 | 98.078 | 96.990 | 99.690 | 11.81 | 25282.78 |
| 3133 | 2023.11.16 07:00 | close | 1043 | 0.10 | 98.078 | 96.943 | 99.643 | 14.77 | 25297.55 |
| 3134 | 2023.11.16 07:00 | close | 1042 | 0.10 | 98.078 | 96.954 | 99.654 | 14.07 | 25311.62 |
| 3135 | 2023.11.16 07:00 | close | 1041 | 0.10 | 98.078 | 97.127 | 99.827 | 3.20 | 25314.82 |
| 3136 | 2023.11.16 07:00 | sell | 1046 | 0.10 | 98.078 | 0.000 | 0.000 | ||
| 3137 | 2023.11.16 07:00 | modify | 1046 | 0.10 | 98.078 | 98.978 | 96.278 | ||
| 3138 | 2023.11.16 08:00 | sell | 1047 | 0.10 | 98.092 | 0.000 | 0.000 | ||
| 3139 | 2023.11.16 08:00 | modify | 1047 | 0.10 | 98.092 | 98.992 | 96.292 | ||
| 3140 | 2023.11.16 09:00 | sell | 1048 | 0.10 | 98.303 | 0.000 | 0.000 | ||
| 3141 | 2023.11.16 09:00 | modify | 1048 | 0.10 | 98.303 | 99.203 | 96.503 | ||
| 3142 | 2023.11.16 10:00 | sell | 1049 | 0.10 | 98.277 | 0.000 | 0.000 | ||
| 3143 | 2023.11.16 10:00 | modify | 1049 | 0.10 | 98.277 | 99.177 | 96.477 | ||
| 3144 | 2023.11.16 11:00 | sell | 1050 | 0.10 | 98.144 | 0.000 | 0.000 | ||
| 3145 | 2023.11.16 11:00 | modify | 1050 | 0.10 | 98.144 | 99.044 | 96.344 | ||
| 3146 | 2023.11.16 12:00 | sell | 1051 | 0.10 | 98.154 | 0.000 | 0.000 | ||
| 3147 | 2023.11.16 12:00 | modify | 1051 | 0.10 | 98.154 | 99.054 | 96.354 | ||
| 3148 | 2023.11.16 13:00 | close | 1051 | 0.10 | 98.020 | 99.054 | 96.354 | 8.42 | 25323.24 |
| 3149 | 2023.11.16 13:00 | close | 1050 | 0.10 | 98.020 | 99.044 | 96.344 | 7.79 | 25331.03 |
| 3150 | 2023.11.16 13:00 | close | 1049 | 0.10 | 98.020 | 99.177 | 96.477 | 16.15 | 25347.18 |
| 3151 | 2023.11.16 13:00 | close | 1048 | 0.10 | 98.020 | 99.203 | 96.503 | 17.78 | 25364.96 |
| 3152 | 2023.11.16 13:00 | close | 1047 | 0.10 | 98.020 | 98.992 | 96.292 | 4.52 | 25369.48 |
| 3153 | 2023.11.16 13:00 | close | 1046 | 0.10 | 98.020 | 98.978 | 96.278 | 3.64 | 25373.12 |
| 3154 | 2023.11.16 13:00 | buy | 1052 | 0.10 | 98.020 | 0.000 | 0.000 | ||
| 3155 | 2023.11.16 13:00 | modify | 1052 | 0.10 | 98.020 | 97.120 | 99.820 | ||
| 3156 | 2023.11.16 14:00 | buy | 1053 | 0.10 | 98.060 | 0.000 | 0.000 | ||
| 3157 | 2023.11.16 14:00 | modify | 1053 | 0.10 | 98.060 | 97.160 | 99.860 | ||
| 3158 | 2023.11.16 15:00 | buy | 1054 | 0.10 | 97.797 | 0.000 | 0.000 | ||
| 3159 | 2023.11.16 15:00 | modify | 1054 | 0.10 | 97.797 | 96.897 | 99.597 | ||
| 3160 | 2023.11.16 16:00 | buy | 1055 | 0.10 | 97.555 | 0.000 | 0.000 | ||
| 3161 | 2023.11.16 16:00 | modify | 1055 | 0.10 | 97.555 | 96.655 | 99.355 | ||
| 3162 | 2023.11.16 17:00 | buy | 1056 | 0.10 | 97.348 | 0.000 | 0.000 | ||
| 3163 | 2023.11.16 17:00 | modify | 1056 | 0.10 | 97.348 | 96.448 | 99.148 | ||
| 3164 | 2023.11.16 18:00 | buy | 1057 | 0.10 | 97.474 | 0.000 | 0.000 | ||
| 3165 | 2023.11.16 18:00 | modify | 1057 | 0.10 | 97.474 | 96.574 | 99.274 | ||
| 3166 | 2023.11.16 19:00 | buy | 1058 | 0.10 | 97.524 | 0.000 | 0.000 | ||
| 3167 | 2023.11.16 19:00 | modify | 1058 | 0.10 | 97.524 | 96.624 | 99.324 | ||
| 3168 | 2023.11.16 20:00 | buy | 1059 | 0.10 | 97.497 | 0.000 | 0.000 | ||
| 3169 | 2023.11.16 20:00 | modify | 1059 | 0.10 | 97.497 | 96.597 | 99.297 | ||
| 3170 | 2023.11.16 21:00 | buy | 1060 | 0.10 | 97.491 | 0.000 | 0.000 | ||
| 3171 | 2023.11.16 21:00 | modify | 1060 | 0.10 | 97.491 | 96.591 | 99.291 | ||
| 3172 | 2023.11.16 23:00 | buy | 1061 | 0.10 | 97.538 | 0.000 | 0.000 | ||
| 3173 | 2023.11.16 23:00 | modify | 1061 | 0.10 | 97.538 | 96.638 | 99.338 | ||
| 3174 | 2023.11.17 00:00 | buy | 1062 | 0.10 | 97.520 | 0.000 | 0.000 | ||
| 3175 | 2023.11.17 00:00 | modify | 1062 | 0.10 | 97.520 | 96.620 | 99.320 | ||
| 3176 | 2023.11.17 01:00 | buy | 1063 | 0.10 | 97.403 | 0.000 | 0.000 | ||
| 3177 | 2023.11.17 01:00 | modify | 1063 | 0.10 | 97.403 | 96.503 | 99.203 | ||
| 3178 | 2023.11.17 02:00 | buy | 1064 | 0.10 | 97.372 | 0.000 | 0.000 | ||
| 3179 | 2023.11.17 02:00 | modify | 1064 | 0.10 | 97.372 | 96.472 | 99.172 | ||
| 3180 | 2023.11.17 03:00 | buy | 1065 | 0.10 | 97.284 | 0.000 | 0.000 | ||
| 3181 | 2023.11.17 03:00 | modify | 1065 | 0.10 | 97.284 | 96.384 | 99.084 | ||
| 3182 | 2023.11.17 04:00 | buy | 1066 | 0.10 | 97.376 | 0.000 | 0.000 | ||
| 3183 | 2023.11.17 04:00 | modify | 1066 | 0.10 | 97.376 | 96.476 | 99.176 | ||
| 3184 | 2023.11.17 05:00 | buy | 1067 | 0.10 | 97.416 | 0.000 | 0.000 | ||
| 3185 | 2023.11.17 05:00 | modify | 1067 | 0.10 | 97.416 | 96.516 | 99.216 | ||
| 3186 | 2023.11.17 06:00 | buy | 1068 | 0.10 | 97.472 | 0.000 | 0.000 | ||
| 3187 | 2023.11.17 06:00 | modify | 1068 | 0.10 | 97.472 | 96.572 | 99.272 | ||
| 3188 | 2023.11.17 07:00 | buy | 1069 | 0.10 | 97.498 | 0.000 | 0.000 | ||
| 3189 | 2023.11.17 07:00 | modify | 1069 | 0.10 | 97.498 | 96.598 | 99.298 | ||
| 3190 | 2023.11.17 08:00 | buy | 1070 | 0.10 | 97.356 | 0.000 | 0.000 | ||
| 3191 | 2023.11.17 08:00 | modify | 1070 | 0.10 | 97.356 | 96.456 | 99.156 | ||
| 3192 | 2023.11.17 08:40 | s/l | 1053 | 0.10 | 97.160 | 97.160 | 99.860 | -56.27 | 25316.85 |
| 3193 | 2023.11.17 08:40 | s/l | 1052 | 0.10 | 97.120 | 97.120 | 99.820 | -56.26 | 25260.59 |
| 3194 | 2023.11.17 09:00 | buy | 1071 | 0.10 | 97.059 | 0.000 | 0.000 | ||
| 3195 | 2023.11.17 09:00 | modify | 1071 | 0.10 | 97.059 | 96.159 | 98.859 | ||
| 3196 | 2023.11.17 10:00 | buy | 1072 | 0.10 | 97.084 | 0.000 | 0.000 | ||
| 3197 | 2023.11.17 10:00 | modify | 1072 | 0.10 | 97.084 | 96.184 | 98.884 | ||
| 3198 | 2023.11.17 11:00 | buy | 1073 | 0.10 | 97.233 | 0.000 | 0.000 | ||
| 3199 | 2023.11.17 11:00 | modify | 1073 | 0.10 | 97.233 | 96.333 | 99.033 | ||
| 3200 | 2023.11.17 12:00 | buy | 1074 | 0.10 | 97.210 | 0.000 | 0.000 | ||
| 3201 | 2023.11.17 12:00 | modify | 1074 | 0.10 | 97.210 | 96.310 | 99.010 | ||
| 3202 | 2023.11.17 13:00 | buy | 1075 | 0.10 | 97.129 | 0.000 | 0.000 | ||
| 3203 | 2023.11.17 13:00 | modify | 1075 | 0.10 | 97.129 | 96.229 | 98.929 | ||
| 3204 | 2023.11.17 14:00 | buy | 1076 | 0.10 | 97.272 | 0.000 | 0.000 | ||
| 3205 | 2023.11.17 14:00 | modify | 1076 | 0.10 | 97.272 | 96.372 | 99.072 | ||
| 3206 | 2023.11.17 15:00 | buy | 1077 | 0.10 | 97.152 | 0.000 | 0.000 | ||
| 3207 | 2023.11.17 15:00 | modify | 1077 | 0.10 | 97.152 | 96.252 | 98.952 | ||
| 3208 | 2023.11.17 16:00 | buy | 1078 | 0.10 | 97.276 | 0.000 | 0.000 | ||
| 3209 | 2023.11.17 16:00 | modify | 1078 | 0.10 | 97.276 | 96.376 | 99.076 | ||
| 3210 | 2023.11.17 17:00 | buy | 1079 | 0.10 | 97.316 | 0.000 | 0.000 | ||
| 3211 | 2023.11.17 17:00 | modify | 1079 | 0.10 | 97.316 | 96.416 | 99.116 | ||
| 3212 | 2023.11.17 18:00 | buy | 1080 | 0.10 | 97.389 | 0.000 | 0.000 | ||
| 3213 | 2023.11.17 18:00 | modify | 1080 | 0.10 | 97.389 | 96.489 | 99.189 | ||
| 3214 | 2023.11.17 19:00 | close | 1080 | 0.10 | 97.425 | 96.489 | 99.189 | 2.26 | 25262.85 |
| 3215 | 2023.11.17 19:00 | close | 1079 | 0.10 | 97.425 | 96.416 | 99.116 | 6.85 | 25269.70 |
| 3216 | 2023.11.17 19:00 | close | 1078 | 0.10 | 97.425 | 96.376 | 99.076 | 9.36 | 25279.06 |
| 3217 | 2023.11.17 19:00 | close | 1077 | 0.10 | 97.425 | 96.252 | 98.952 | 17.15 | 25296.21 |
| 3218 | 2023.11.17 19:00 | close | 1076 | 0.10 | 97.425 | 96.372 | 99.072 | 9.61 | 25305.82 |
| 3219 | 2023.11.17 19:00 | close | 1075 | 0.10 | 97.425 | 96.229 | 98.929 | 18.60 | 25324.42 |
| 3220 | 2023.11.17 19:00 | close | 1074 | 0.10 | 97.425 | 96.310 | 99.010 | 13.51 | 25337.93 |
| 3221 | 2023.11.17 19:00 | close | 1073 | 0.10 | 97.425 | 96.333 | 99.033 | 12.06 | 25349.99 |
| 3222 | 2023.11.17 19:00 | close | 1072 | 0.10 | 97.425 | 96.184 | 98.884 | 21.43 | 25371.42 |
| 3223 | 2023.11.17 19:00 | close | 1071 | 0.10 | 97.425 | 96.159 | 98.859 | 23.00 | 25394.42 |
| 3224 | 2023.11.17 19:00 | close | 1070 | 0.10 | 97.425 | 96.456 | 99.156 | 4.33 | 25398.75 |
| 3225 | 2023.11.17 19:00 | close | 1069 | 0.10 | 97.425 | 96.598 | 99.298 | -4.59 | 25394.16 |
| 3226 | 2023.11.17 19:00 | close | 1068 | 0.10 | 97.425 | 96.572 | 99.272 | -2.96 | 25391.20 |
| 3227 | 2023.11.17 19:00 | close | 1067 | 0.10 | 97.425 | 96.516 | 99.216 | 0.56 | 25391.76 |
| 3228 | 2023.11.17 19:00 | close | 1066 | 0.10 | 97.425 | 96.476 | 99.176 | 3.08 | 25394.84 |
| 3229 | 2023.11.17 19:00 | close | 1065 | 0.10 | 97.425 | 96.384 | 99.084 | 8.86 | 25403.70 |
| 3230 | 2023.11.17 19:00 | close | 1064 | 0.10 | 97.425 | 96.472 | 99.172 | 3.33 | 25407.03 |
| 3231 | 2023.11.17 19:00 | close | 1063 | 0.10 | 97.425 | 96.503 | 99.203 | 1.38 | 25408.41 |
| 3232 | 2023.11.17 19:00 | close | 1062 | 0.10 | 97.425 | 96.620 | 99.320 | -5.97 | 25402.44 |
| 3233 | 2023.11.17 19:00 | close | 1061 | 0.10 | 97.425 | 96.638 | 99.338 | -6.81 | 25395.62 |
| 3234 | 2023.11.17 19:00 | close | 1060 | 0.10 | 97.425 | 96.591 | 99.291 | -3.85 | 25391.77 |
| 3235 | 2023.11.17 19:00 | close | 1059 | 0.10 | 97.425 | 96.597 | 99.297 | -4.23 | 25387.53 |
| 3236 | 2023.11.17 19:00 | close | 1058 | 0.10 | 97.425 | 96.624 | 99.324 | -5.93 | 25381.60 |
| 3237 | 2023.11.17 19:00 | close | 1057 | 0.10 | 97.425 | 96.574 | 99.274 | -2.78 | 25378.81 |
| 3238 | 2023.11.17 19:00 | close | 1056 | 0.10 | 97.425 | 96.448 | 99.148 | 5.14 | 25383.95 |
| 3239 | 2023.11.17 19:00 | close | 1055 | 0.10 | 97.425 | 96.655 | 99.355 | -7.87 | 25376.07 |
| 3240 | 2023.11.17 19:00 | close | 1054 | 0.10 | 97.425 | 96.897 | 99.597 | -23.08 | 25352.99 |
| 3241 | 2023.11.17 19:00 | sell | 1081 | 0.10 | 97.425 | 0.000 | 0.000 | ||
| 3242 | 2023.11.17 19:00 | modify | 1081 | 0.10 | 97.425 | 98.325 | 95.625 | ||
| 3243 | 2023.11.17 20:00 | sell | 1082 | 0.10 | 97.424 | 0.000 | 0.000 | ||
| 3244 | 2023.11.17 20:00 | modify | 1082 | 0.10 | 97.424 | 98.324 | 95.624 | ||
| 3245 | 2023.11.17 21:00 | sell | 1083 | 0.10 | 97.500 | 0.000 | 0.000 | ||
| 3246 | 2023.11.17 21:00 | modify | 1083 | 0.10 | 97.500 | 98.400 | 95.700 | ||
| 3247 | 2023.11.19 23:00 | sell | 1084 | 0.10 | 97.425 | 0.000 | 0.000 | ||
| 3248 | 2023.11.19 23:00 | modify | 1084 | 0.10 | 97.425 | 98.325 | 95.625 | ||
| 3249 | 2023.11.20 00:00 | sell | 1085 | 0.10 | 97.632 | 0.000 | 0.000 | ||
| 3250 | 2023.11.20 00:00 | modify | 1085 | 0.10 | 97.632 | 98.532 | 95.832 | ||
| 3251 | 2023.11.20 01:00 | sell | 1086 | 0.10 | 97.513 | 0.000 | 0.000 | ||
| 3252 | 2023.11.20 01:00 | modify | 1086 | 0.10 | 97.513 | 98.413 | 95.713 | ||
| 3253 | 2023.11.20 02:00 | sell | 1087 | 0.10 | 97.488 | 0.000 | 0.000 | ||
| 3254 | 2023.11.20 02:00 | modify | 1087 | 0.10 | 97.488 | 98.388 | 95.688 | ||
| 3255 | 2023.11.20 03:00 | sell | 1088 | 0.10 | 97.503 | 0.000 | 0.000 | ||
| 3256 | 2023.11.20 03:00 | modify | 1088 | 0.10 | 97.503 | 98.403 | 95.703 | ||
| 3257 | 2023.11.20 04:00 | sell | 1089 | 0.10 | 97.517 | 0.000 | 0.000 | ||
| 3258 | 2023.11.20 04:00 | modify | 1089 | 0.10 | 97.517 | 98.417 | 95.717 | ||
| 3259 | 2023.11.20 05:00 | sell | 1090 | 0.10 | 97.553 | 0.000 | 0.000 | ||
| 3260 | 2023.11.20 05:00 | modify | 1090 | 0.10 | 97.553 | 98.453 | 95.753 | ||
| 3261 | 2023.11.20 06:00 | sell | 1091 | 0.10 | 97.586 | 0.000 | 0.000 | ||
| 3262 | 2023.11.20 06:00 | modify | 1091 | 0.10 | 97.586 | 98.486 | 95.786 | ||
| 3263 | 2023.11.20 07:00 | sell | 1092 | 0.10 | 97.649 | 0.000 | 0.000 | ||
| 3264 | 2023.11.20 07:00 | modify | 1092 | 0.10 | 97.649 | 98.549 | 95.849 | ||
| 3265 | 2023.11.20 08:00 | sell | 1093 | 0.10 | 97.574 | 0.000 | 0.000 | ||
| 3266 | 2023.11.20 08:00 | modify | 1093 | 0.10 | 97.574 | 98.474 | 95.774 | ||
| 3267 | 2023.11.20 09:00 | sell | 1094 | 0.10 | 97.355 | 0.000 | 0.000 | ||
| 3268 | 2023.11.20 09:00 | modify | 1094 | 0.10 | 97.355 | 98.255 | 95.555 | ||
| 3269 | 2023.11.20 10:00 | close | 1094 | 0.10 | 97.287 | 98.255 | 95.555 | 4.28 | 25357.27 |
| 3270 | 2023.11.20 10:00 | close | 1093 | 0.10 | 97.287 | 98.474 | 95.774 | 18.04 | 25375.31 |
| 3271 | 2023.11.20 10:00 | close | 1092 | 0.10 | 97.287 | 98.549 | 95.849 | 22.75 | 25398.06 |
| 3272 | 2023.11.20 10:00 | close | 1091 | 0.10 | 97.287 | 98.486 | 95.786 | 18.79 | 25416.85 |
| 3273 | 2023.11.20 10:00 | close | 1090 | 0.10 | 97.287 | 98.453 | 95.753 | 16.72 | 25433.57 |
| 3274 | 2023.11.20 10:00 | close | 1089 | 0.10 | 97.287 | 98.417 | 95.717 | 14.46 | 25448.03 |
| 3275 | 2023.11.20 10:00 | close | 1088 | 0.10 | 97.287 | 98.403 | 95.703 | 13.58 | 25461.61 |
| 3276 | 2023.11.20 10:00 | close | 1087 | 0.10 | 97.287 | 98.388 | 95.688 | 12.64 | 25474.25 |
| 3277 | 2023.11.20 10:00 | close | 1086 | 0.10 | 97.287 | 98.413 | 95.713 | 14.21 | 25488.46 |
| 3278 | 2023.11.20 10:00 | close | 1085 | 0.10 | 97.287 | 98.532 | 95.832 | 21.69 | 25510.15 |
| 3279 | 2023.11.20 10:00 | close | 1084 | 0.10 | 97.287 | 98.325 | 95.625 | 7.71 | 25517.86 |
| 3280 | 2023.11.20 10:00 | close | 1083 | 0.10 | 97.287 | 98.400 | 95.700 | 12.42 | 25530.29 |
| 3281 | 2023.11.20 10:00 | close | 1082 | 0.10 | 97.287 | 98.324 | 95.624 | 7.64 | 25537.93 |
| 3282 | 2023.11.20 10:00 | close | 1081 | 0.10 | 97.287 | 98.325 | 95.625 | 7.71 | 25545.65 |
| 3283 | 2023.11.20 10:00 | buy | 1095 | 0.10 | 97.287 | 0.000 | 0.000 | ||
| 3284 | 2023.11.20 10:00 | modify | 1095 | 0.10 | 97.287 | 96.387 | 99.087 | ||
| 3285 | 2023.11.20 11:00 | buy | 1096 | 0.10 | 97.250 | 0.000 | 0.000 | ||
| 3286 | 2023.11.20 11:00 | modify | 1096 | 0.10 | 97.250 | 96.350 | 99.050 | ||
| 3287 | 2023.11.20 12:00 | buy | 1097 | 0.10 | 97.150 | 0.000 | 0.000 | ||
| 3288 | 2023.11.20 12:00 | modify | 1097 | 0.10 | 97.150 | 96.250 | 98.950 | ||
| 3289 | 2023.11.20 13:00 | buy | 1098 | 0.10 | 97.240 | 0.000 | 0.000 | ||
| 3290 | 2023.11.20 13:00 | modify | 1098 | 0.10 | 97.240 | 96.340 | 99.040 | ||
| 3291 | 2023.11.20 14:00 | buy | 1099 | 0.10 | 97.286 | 0.000 | 0.000 | ||
| 3292 | 2023.11.20 14:00 | modify | 1099 | 0.10 | 97.286 | 96.386 | 99.086 | ||
| 3293 | 2023.11.20 15:00 | buy | 1100 | 0.10 | 97.160 | 0.000 | 0.000 | ||
| 3294 | 2023.11.20 15:00 | modify | 1100 | 0.10 | 97.160 | 96.260 | 98.960 | ||
| 3295 | 2023.11.20 16:00 | buy | 1101 | 0.10 | 97.150 | 0.000 | 0.000 | ||
| 3296 | 2023.11.20 16:00 | modify | 1101 | 0.10 | 97.150 | 96.250 | 98.950 | ||
| 3297 | 2023.11.20 17:00 | buy | 1102 | 0.10 | 97.232 | 0.000 | 0.000 | ||
| 3298 | 2023.11.20 17:00 | modify | 1102 | 0.10 | 97.232 | 96.332 | 99.032 | ||
| 3299 | 2023.11.20 18:00 | buy | 1103 | 0.10 | 97.186 | 0.000 | 0.000 | ||
| 3300 | 2023.11.20 18:00 | modify | 1103 | 0.10 | 97.186 | 96.286 | 98.986 | ||
| 3301 | 2023.11.20 19:00 | close | 1103 | 0.10 | 97.302 | 96.286 | 98.986 | 7.29 | 25552.94 |
| 3302 | 2023.11.20 19:00 | close | 1102 | 0.10 | 97.302 | 96.332 | 99.032 | 4.40 | 25557.34 |
| 3303 | 2023.11.20 19:00 | close | 1101 | 0.10 | 97.302 | 96.250 | 98.950 | 9.55 | 25566.89 |
| 3304 | 2023.11.20 19:00 | close | 1100 | 0.10 | 97.302 | 96.260 | 98.960 | 8.92 | 25575.81 |
| 3305 | 2023.11.20 19:00 | close | 1099 | 0.10 | 97.302 | 96.386 | 99.086 | 1.00 | 25576.81 |
| 3306 | 2023.11.20 19:00 | close | 1098 | 0.10 | 97.302 | 96.340 | 99.040 | 3.89 | 25580.70 |
| 3307 | 2023.11.20 19:00 | close | 1097 | 0.10 | 97.302 | 96.250 | 98.950 | 9.55 | 25590.25 |
| 3308 | 2023.11.20 19:00 | close | 1096 | 0.10 | 97.302 | 96.350 | 99.050 | 3.26 | 25593.51 |
| 3309 | 2023.11.20 19:00 | close | 1095 | 0.10 | 97.302 | 96.387 | 99.087 | 0.94 | 25594.45 |
| 3310 | 2023.11.20 19:00 | sell | 1104 | 0.10 | 97.302 | 0.000 | 0.000 | ||
| 3311 | 2023.11.20 19:00 | modify | 1104 | 0.10 | 97.302 | 98.202 | 95.502 | ||
| 3312 | 2023.11.20 20:00 | sell | 1105 | 0.10 | 97.327 | 0.000 | 0.000 | ||
| 3313 | 2023.11.20 20:00 | modify | 1105 | 0.10 | 97.327 | 98.227 | 95.527 | ||
| 3314 | 2023.11.20 21:00 | sell | 1106 | 0.10 | 97.331 | 0.000 | 0.000 | ||
| 3315 | 2023.11.20 21:00 | modify | 1106 | 0.10 | 97.331 | 98.231 | 95.531 | ||
| 3316 | 2023.11.20 22:00 | sell | 1107 | 0.10 | 97.256 | 0.000 | 0.000 | ||
| 3317 | 2023.11.20 22:00 | modify | 1107 | 0.10 | 97.256 | 98.156 | 95.456 | ||
| 3318 | 2023.11.20 23:00 | close | 1107 | 0.10 | 97.307 | 98.156 | 95.456 | -3.20 | 25591.25 |
| 3319 | 2023.11.20 23:00 | close | 1106 | 0.10 | 97.307 | 98.231 | 95.531 | 1.51 | 25592.76 |
| 3320 | 2023.11.20 23:00 | close | 1105 | 0.10 | 97.307 | 98.227 | 95.527 | 1.26 | 25594.02 |
| 3321 | 2023.11.20 23:00 | close | 1104 | 0.10 | 97.307 | 98.202 | 95.502 | -0.31 | 25593.71 |
| 3322 | 2023.11.20 23:00 | buy | 1108 | 0.10 | 97.307 | 0.000 | 0.000 | ||
| 3323 | 2023.11.20 23:00 | modify | 1108 | 0.10 | 97.307 | 96.407 | 99.107 | ||
| 3324 | 2023.11.21 00:00 | close | 1108 | 0.10 | 97.338 | 96.407 | 99.107 | 2.25 | 25595.95 |
| 3325 | 2023.11.21 00:00 | sell | 1109 | 0.10 | 97.338 | 0.000 | 0.000 | ||
| 3326 | 2023.11.21 00:00 | modify | 1109 | 0.10 | 97.338 | 98.238 | 95.538 | ||
| 3327 | 2023.11.21 01:00 | sell | 1110 | 0.10 | 97.236 | 0.000 | 0.000 | ||
| 3328 | 2023.11.21 01:00 | modify | 1110 | 0.10 | 97.236 | 98.136 | 95.436 | ||
| 3329 | 2023.11.21 02:00 | sell | 1111 | 0.10 | 97.231 | 0.000 | 0.000 | ||
| 3330 | 2023.11.21 02:00 | modify | 1111 | 0.10 | 97.231 | 98.131 | 95.431 | ||
| 3331 | 2023.11.21 03:00 | close | 1111 | 0.10 | 97.204 | 98.131 | 95.431 | 1.70 | 25597.65 |
| 3332 | 2023.11.21 03:00 | close | 1110 | 0.10 | 97.204 | 98.136 | 95.436 | 2.01 | 25599.66 |
| 3333 | 2023.11.21 03:00 | close | 1109 | 0.10 | 97.204 | 98.238 | 95.538 | 8.42 | 25608.08 |
| 3334 | 2023.11.21 03:00 | buy | 1112 | 0.10 | 97.204 | 0.000 | 0.000 | ||
| 3335 | 2023.11.21 03:00 | modify | 1112 | 0.10 | 97.204 | 96.304 | 99.004 | ||
| 3336 | 2023.11.21 04:00 | buy | 1113 | 0.10 | 97.061 | 0.000 | 0.000 | ||
| 3337 | 2023.11.21 04:00 | modify | 1113 | 0.10 | 97.061 | 96.161 | 98.861 | ||
| 3338 | 2023.11.21 05:00 | buy | 1114 | 0.10 | 96.998 | 0.000 | 0.000 | ||
| 3339 | 2023.11.21 05:00 | modify | 1114 | 0.10 | 96.998 | 96.098 | 98.798 | ||
| 3340 | 2023.11.21 06:00 | buy | 1115 | 0.10 | 97.114 | 0.000 | 0.000 | ||
| 3341 | 2023.11.21 06:00 | modify | 1115 | 0.10 | 97.114 | 96.214 | 98.914 | ||
| 3342 | 2023.11.21 07:00 | buy | 1116 | 0.10 | 96.995 | 0.000 | 0.000 | ||
| 3343 | 2023.11.21 07:00 | modify | 1116 | 0.10 | 96.995 | 96.095 | 98.795 | ||
| 3344 | 2023.11.21 08:00 | buy | 1117 | 0.10 | 96.983 | 0.000 | 0.000 | ||
| 3345 | 2023.11.21 08:00 | modify | 1117 | 0.10 | 96.983 | 96.083 | 98.783 | ||
| 3346 | 2023.11.21 09:00 | buy | 1118 | 0.10 | 96.950 | 0.000 | 0.000 | ||
| 3347 | 2023.11.21 09:00 | modify | 1118 | 0.10 | 96.950 | 96.050 | 98.750 | ||
| 3348 | 2023.11.21 10:00 | buy | 1119 | 0.10 | 96.949 | 0.000 | 0.000 | ||
| 3349 | 2023.11.21 10:00 | modify | 1119 | 0.10 | 96.949 | 96.049 | 98.749 | ||
| 3350 | 2023.11.21 11:00 | buy | 1120 | 0.10 | 96.993 | 0.000 | 0.000 | ||
| 3351 | 2023.11.21 11:00 | modify | 1120 | 0.10 | 96.993 | 96.093 | 98.793 | ||
| 3352 | 2023.11.21 12:00 | buy | 1121 | 0.10 | 97.053 | 0.000 | 0.000 | ||
| 3353 | 2023.11.21 12:00 | modify | 1121 | 0.10 | 97.053 | 96.153 | 98.853 | ||
| 3354 | 2023.11.21 13:00 | buy | 1122 | 0.10 | 97.058 | 0.000 | 0.000 | ||
| 3355 | 2023.11.21 13:00 | modify | 1122 | 0.10 | 97.058 | 96.158 | 98.858 | ||
| 3356 | 2023.11.21 14:00 | buy | 1123 | 0.10 | 97.009 | 0.000 | 0.000 | ||
| 3357 | 2023.11.21 14:00 | modify | 1123 | 0.10 | 97.009 | 96.109 | 98.809 | ||
| 3358 | 2023.11.21 15:00 | buy | 1124 | 0.10 | 97.179 | 0.000 | 0.000 | ||
| 3359 | 2023.11.21 15:00 | modify | 1124 | 0.10 | 97.179 | 96.279 | 98.979 | ||
| 3360 | 2023.11.21 16:00 | buy | 1125 | 0.10 | 97.013 | 0.000 | 0.000 | ||
| 3361 | 2023.11.21 16:00 | modify | 1125 | 0.10 | 97.013 | 96.113 | 98.813 | ||
| 3362 | 2023.11.21 17:00 | buy | 1126 | 0.10 | 97.135 | 0.000 | 0.000 | ||
| 3363 | 2023.11.21 17:00 | modify | 1126 | 0.10 | 97.135 | 96.235 | 98.935 | ||
| 3364 | 2023.11.21 18:00 | buy | 1127 | 0.10 | 97.109 | 0.000 | 0.000 | ||
| 3365 | 2023.11.21 18:00 | modify | 1127 | 0.10 | 97.109 | 96.209 | 98.909 | ||
| 3366 | 2023.11.21 19:00 | buy | 1128 | 0.10 | 97.205 | 0.000 | 0.000 | ||
| 3367 | 2023.11.21 19:00 | modify | 1128 | 0.10 | 97.205 | 96.305 | 99.005 | ||
| 3368 | 2023.11.21 20:00 | close | 1128 | 0.10 | 97.259 | 96.305 | 99.005 | 3.39 | 25611.47 |
| 3369 | 2023.11.21 20:00 | close | 1127 | 0.10 | 97.259 | 96.209 | 98.909 | 9.42 | 25620.89 |
| 3370 | 2023.11.21 20:00 | close | 1126 | 0.10 | 97.259 | 96.235 | 98.935 | 7.79 | 25628.68 |
| 3371 | 2023.11.21 20:00 | close | 1125 | 0.10 | 97.259 | 96.113 | 98.813 | 15.46 | 25644.14 |
| 3372 | 2023.11.21 20:00 | close | 1124 | 0.10 | 97.259 | 96.279 | 98.979 | 5.02 | 25649.16 |
| 3373 | 2023.11.21 20:00 | close | 1123 | 0.10 | 97.259 | 96.109 | 98.809 | 15.71 | 25664.87 |
| 3374 | 2023.11.21 20:00 | close | 1122 | 0.10 | 97.259 | 96.158 | 98.858 | 12.63 | 25677.50 |
| 3375 | 2023.11.21 20:00 | close | 1121 | 0.10 | 97.259 | 96.153 | 98.853 | 12.94 | 25690.44 |
| 3376 | 2023.11.21 20:00 | close | 1120 | 0.10 | 97.259 | 96.093 | 98.793 | 16.71 | 25707.15 |
| 3377 | 2023.11.21 20:00 | close | 1119 | 0.10 | 97.259 | 96.049 | 98.749 | 19.48 | 25726.63 |
| 3378 | 2023.11.21 20:00 | close | 1118 | 0.10 | 97.259 | 96.050 | 98.750 | 19.42 | 25746.05 |
| 3379 | 2023.11.21 20:00 | close | 1117 | 0.10 | 97.259 | 96.083 | 98.783 | 17.34 | 25763.39 |
| 3380 | 2023.11.21 20:00 | close | 1116 | 0.10 | 97.259 | 96.095 | 98.795 | 16.59 | 25779.98 |
| 3381 | 2023.11.21 20:00 | close | 1115 | 0.10 | 97.259 | 96.214 | 98.914 | 9.11 | 25789.09 |
| 3382 | 2023.11.21 20:00 | close | 1114 | 0.10 | 97.259 | 96.098 | 98.798 | 16.40 | 25805.49 |
| 3383 | 2023.11.21 20:00 | close | 1113 | 0.10 | 97.259 | 96.161 | 98.861 | 12.44 | 25817.93 |
| 3384 | 2023.11.21 20:00 | close | 1112 | 0.10 | 97.259 | 96.304 | 99.004 | 3.45 | 25821.38 |
| 3385 | 2023.11.21 20:00 | sell | 1129 | 0.10 | 97.259 | 0.000 | 0.000 | ||
| 3386 | 2023.11.21 20:00 | modify | 1129 | 0.10 | 97.259 | 98.159 | 95.459 | ||
| 3387 | 2023.11.21 21:00 | sell | 1130 | 0.10 | 97.286 | 0.000 | 0.000 | ||
| 3388 | 2023.11.21 21:00 | modify | 1130 | 0.10 | 97.286 | 98.186 | 95.486 | ||
| 3389 | 2023.11.21 22:00 | sell | 1131 | 0.10 | 97.260 | 0.000 | 0.000 | ||
| 3390 | 2023.11.21 22:00 | modify | 1131 | 0.10 | 97.260 | 98.160 | 95.460 | ||
| 3391 | 2023.11.21 23:00 | close | 1131 | 0.10 | 97.153 | 98.160 | 95.460 | 6.73 | 25828.11 |
| 3392 | 2023.11.21 23:00 | close | 1130 | 0.10 | 97.153 | 98.186 | 95.486 | 8.36 | 25836.47 |
| 3393 | 2023.11.21 23:00 | close | 1129 | 0.10 | 97.153 | 98.159 | 95.459 | 6.66 | 25843.13 |
| 3394 | 2023.11.21 23:00 | buy | 1132 | 0.10 | 97.153 | 0.000 | 0.000 | ||
| 3395 | 2023.11.21 23:00 | modify | 1132 | 0.10 | 97.153 | 96.253 | 98.953 | ||
| 3396 | 2023.11.22 00:00 | buy | 1133 | 0.10 | 97.185 | 0.000 | 0.000 | ||
| 3397 | 2023.11.22 00:00 | modify | 1133 | 0.10 | 97.185 | 96.285 | 98.985 | ||
| 3398 | 2023.11.22 01:00 | buy | 1134 | 0.10 | 97.286 | 0.000 | 0.000 | ||
| 3399 | 2023.11.22 01:00 | modify | 1134 | 0.10 | 97.286 | 96.386 | 99.086 | ||
| 3400 | 2023.11.22 02:00 | close | 1134 | 0.10 | 97.202 | 96.386 | 99.086 | -5.28 | 25837.85 |
| 3401 | 2023.11.22 02:00 | close | 1133 | 0.10 | 97.202 | 96.285 | 98.985 | 1.07 | 25838.92 |
| 3402 | 2023.11.22 02:00 | close | 1132 | 0.10 | 97.202 | 96.253 | 98.953 | 3.38 | 25842.30 |
| 3403 | 2023.11.22 02:00 | sell | 1135 | 0.10 | 97.202 | 0.000 | 0.000 | ||
| 3404 | 2023.11.22 02:00 | modify | 1135 | 0.10 | 97.202 | 98.102 | 95.402 | ||
| 3405 | 2023.11.22 03:00 | close | 1135 | 0.10 | 97.235 | 98.102 | 95.402 | -2.07 | 25840.23 |
| 3406 | 2023.11.22 03:00 | buy | 1136 | 0.10 | 97.235 | 0.000 | 0.000 | ||
| 3407 | 2023.11.22 03:00 | modify | 1136 | 0.10 | 97.235 | 96.335 | 99.035 | ||
| 3408 | 2023.11.22 04:00 | buy | 1137 | 0.10 | 97.171 | 0.000 | 0.000 | ||
| 3409 | 2023.11.22 04:00 | modify | 1137 | 0.10 | 97.171 | 96.271 | 98.971 | ||
| 3410 | 2023.11.22 05:00 | buy | 1138 | 0.10 | 97.292 | 0.000 | 0.000 | ||
| 3411 | 2023.11.22 05:00 | modify | 1138 | 0.10 | 97.292 | 96.392 | 99.092 | ||
| 3412 | 2023.11.22 06:00 | close | 1138 | 0.10 | 97.312 | 96.392 | 99.092 | 1.26 | 25841.49 |
| 3413 | 2023.11.22 06:00 | close | 1137 | 0.10 | 97.312 | 96.271 | 98.971 | 8.86 | 25850.35 |
| 3414 | 2023.11.22 06:00 | close | 1136 | 0.10 | 97.312 | 96.335 | 99.035 | 4.84 | 25855.19 |
| 3415 | 2023.11.22 06:00 | sell | 1139 | 0.10 | 97.312 | 0.000 | 0.000 | ||
| 3416 | 2023.11.22 06:00 | modify | 1139 | 0.10 | 97.312 | 98.212 | 95.512 | ||
| 3417 | 2023.11.22 07:00 | sell | 1140 | 0.10 | 97.321 | 0.000 | 0.000 | ||
| 3418 | 2023.11.22 07:00 | modify | 1140 | 0.10 | 97.321 | 98.221 | 95.521 | ||
| 3419 | 2023.11.22 08:00 | sell | 1141 | 0.10 | 97.406 | 0.000 | 0.000 | ||
| 3420 | 2023.11.22 08:00 | modify | 1141 | 0.10 | 97.406 | 98.306 | 95.606 | ||
| 3421 | 2023.11.22 09:00 | sell | 1142 | 0.10 | 97.635 | 0.000 | 0.000 | ||
| 3422 | 2023.11.22 09:00 | modify | 1142 | 0.10 | 97.635 | 98.535 | 95.835 | ||
| 3423 | 2023.11.22 10:00 | sell | 1143 | 0.10 | 97.729 | 0.000 | 0.000 | ||
| 3424 | 2023.11.22 10:00 | modify | 1143 | 0.10 | 97.729 | 98.629 | 95.929 | ||
| 3425 | 2023.11.22 11:00 | sell | 1144 | 0.10 | 97.701 | 0.000 | 0.000 | ||
| 3426 | 2023.11.22 11:00 | modify | 1144 | 0.10 | 97.701 | 98.601 | 95.901 | ||
| 3427 | 2023.11.22 12:00 | sell | 1145 | 0.10 | 97.652 | 0.000 | 0.000 | ||
| 3428 | 2023.11.22 12:00 | modify | 1145 | 0.10 | 97.652 | 98.552 | 95.852 | ||
| 3429 | 2023.11.22 13:00 | sell | 1146 | 0.10 | 97.618 | 0.000 | 0.000 | ||
| 3430 | 2023.11.22 13:00 | modify | 1146 | 0.10 | 97.618 | 98.518 | 95.818 | ||
| 3431 | 2023.11.22 14:00 | sell | 1147 | 0.10 | 97.797 | 0.000 | 0.000 | ||
| 3432 | 2023.11.22 14:00 | modify | 1147 | 0.10 | 97.797 | 98.697 | 95.997 | ||
| 3433 | 2023.11.22 15:00 | sell | 1148 | 0.10 | 97.611 | 0.000 | 0.000 | ||
| 3434 | 2023.11.22 15:00 | modify | 1148 | 0.10 | 97.611 | 98.511 | 95.811 | ||
| 3435 | 2023.11.22 16:00 | sell | 1149 | 0.10 | 97.795 | 0.000 | 0.000 | ||
| 3436 | 2023.11.22 16:00 | modify | 1149 | 0.10 | 97.795 | 98.695 | 95.995 | ||
| 3437 | 2023.11.22 17:00 | sell | 1150 | 0.10 | 97.808 | 0.000 | 0.000 | ||
| 3438 | 2023.11.22 17:00 | modify | 1150 | 0.10 | 97.808 | 98.708 | 96.008 | ||
| 3439 | 2023.11.22 18:00 | sell | 1151 | 0.10 | 97.852 | 0.000 | 0.000 | ||
| 3440 | 2023.11.22 18:00 | modify | 1151 | 0.10 | 97.852 | 98.752 | 96.052 | ||
| 3441 | 2023.11.22 19:00 | sell | 1152 | 0.10 | 97.904 | 0.000 | 0.000 | ||
| 3442 | 2023.11.22 19:00 | modify | 1152 | 0.10 | 97.904 | 98.804 | 96.104 | ||
| 3443 | 2023.11.22 20:00 | sell | 1153 | 0.10 | 97.836 | 0.000 | 0.000 | ||
| 3444 | 2023.11.22 20:00 | modify | 1153 | 0.10 | 97.836 | 98.736 | 96.036 | ||
| 3445 | 2023.11.22 21:00 | sell | 1154 | 0.10 | 97.853 | 0.000 | 0.000 | ||
| 3446 | 2023.11.22 21:00 | modify | 1154 | 0.10 | 97.853 | 98.753 | 96.053 | ||
| 3447 | 2023.11.22 22:00 | sell | 1155 | 0.10 | 97.771 | 0.000 | 0.000 | ||
| 3448 | 2023.11.22 22:00 | modify | 1155 | 0.10 | 97.771 | 98.671 | 95.971 | ||
| 3449 | 2023.11.22 23:00 | sell | 1156 | 0.10 | 97.779 | 0.000 | 0.000 | ||
| 3450 | 2023.11.22 23:00 | modify | 1156 | 0.10 | 97.779 | 98.679 | 95.979 | ||
| 3451 | 2023.11.23 00:00 | sell | 1157 | 0.10 | 97.778 | 0.000 | 0.000 | ||
| 3452 | 2023.11.23 00:00 | modify | 1157 | 0.10 | 97.778 | 98.678 | 95.978 | ||
| 3453 | 2023.11.23 01:00 | sell | 1158 | 0.10 | 97.738 | 0.000 | 0.000 | ||
| 3454 | 2023.11.23 01:00 | modify | 1158 | 0.10 | 97.738 | 98.638 | 95.938 | ||
| 3455 | 2023.11.23 02:00 | close | 1158 | 0.10 | 97.784 | 98.638 | 95.938 | -2.89 | 25852.30 |
| 3456 | 2023.11.23 02:00 | close | 1157 | 0.10 | 97.784 | 98.678 | 95.978 | -0.38 | 25851.92 |
| 3457 | 2023.11.23 02:00 | close | 1156 | 0.10 | 97.784 | 98.679 | 95.979 | -3.21 | 25848.71 |
| 3458 | 2023.11.23 02:00 | close | 1155 | 0.10 | 97.784 | 98.671 | 95.971 | -3.72 | 25845.00 |
| 3459 | 2023.11.23 02:00 | close | 1154 | 0.10 | 97.784 | 98.753 | 96.053 | 1.44 | 25846.44 |
| 3460 | 2023.11.23 02:00 | close | 1153 | 0.10 | 97.784 | 98.736 | 96.036 | 0.37 | 25846.81 |
| 3461 | 2023.11.23 02:00 | close | 1152 | 0.10 | 97.784 | 98.804 | 96.104 | 4.64 | 25851.46 |
| 3462 | 2023.11.23 02:00 | close | 1151 | 0.10 | 97.784 | 98.752 | 96.052 | 1.38 | 25852.84 |
| 3463 | 2023.11.23 02:00 | close | 1150 | 0.10 | 97.784 | 98.708 | 96.008 | -1.39 | 25851.45 |
| 3464 | 2023.11.23 02:00 | close | 1149 | 0.10 | 97.784 | 98.695 | 95.995 | -2.21 | 25849.25 |
| 3465 | 2023.11.23 02:00 | close | 1148 | 0.10 | 97.784 | 98.511 | 95.811 | -13.77 | 25835.48 |
| 3466 | 2023.11.23 02:00 | close | 1147 | 0.10 | 97.784 | 98.697 | 95.997 | -2.08 | 25833.40 |
| 3467 | 2023.11.23 02:00 | close | 1146 | 0.10 | 97.784 | 98.518 | 95.818 | -13.33 | 25820.08 |
| 3468 | 2023.11.23 02:00 | close | 1145 | 0.10 | 97.784 | 98.552 | 95.852 | -11.19 | 25808.89 |
| 3469 | 2023.11.23 02:00 | close | 1144 | 0.10 | 97.784 | 98.601 | 95.901 | -8.11 | 25800.78 |
| 3470 | 2023.11.23 02:00 | close | 1143 | 0.10 | 97.784 | 98.629 | 95.929 | -6.35 | 25794.44 |
| 3471 | 2023.11.23 02:00 | close | 1142 | 0.10 | 97.784 | 98.535 | 95.835 | -12.26 | 25782.18 |
| 3472 | 2023.11.23 02:00 | close | 1141 | 0.10 | 97.784 | 98.306 | 95.606 | -26.65 | 25755.53 |
| 3473 | 2023.11.23 02:00 | close | 1140 | 0.10 | 97.784 | 98.221 | 95.521 | -32.00 | 25723.54 |
| 3474 | 2023.11.23 02:00 | close | 1139 | 0.10 | 97.784 | 98.212 | 95.512 | -32.56 | 25690.98 |
| 3475 | 2023.11.23 02:00 | buy | 1159 | 0.10 | 97.784 | 0.000 | 0.000 | ||
| 3476 | 2023.11.23 02:00 | modify | 1159 | 0.10 | 97.784 | 96.884 | 99.584 | ||
| 3477 | 2023.11.23 03:00 | close | 1159 | 0.10 | 97.737 | 96.884 | 99.584 | -2.96 | 25688.02 |
| 3478 | 2023.11.23 03:00 | sell | 1160 | 0.10 | 97.737 | 0.000 | 0.000 | ||
| 3479 | 2023.11.23 03:00 | modify | 1160 | 0.10 | 97.737 | 98.637 | 95.937 | ||
| 3480 | 2023.11.23 04:00 | close | 1160 | 0.10 | 97.793 | 98.637 | 95.937 | -3.52 | 25684.50 |
| 3481 | 2023.11.23 04:00 | buy | 1161 | 0.10 | 97.793 | 0.000 | 0.000 | ||
| 3482 | 2023.11.23 04:00 | modify | 1161 | 0.10 | 97.793 | 96.893 | 99.593 | ||
| 3483 | 2023.11.23 05:00 | buy | 1162 | 0.10 | 97.782 | 0.000 | 0.000 | ||
| 3484 | 2023.11.23 05:00 | modify | 1162 | 0.10 | 97.782 | 96.882 | 99.582 | ||
| 3485 | 2023.11.23 06:00 | close | 1162 | 0.10 | 97.788 | 96.882 | 99.582 | 0.38 | 25684.88 |
| 3486 | 2023.11.23 06:00 | close | 1161 | 0.10 | 97.788 | 96.893 | 99.593 | -0.31 | 25684.57 |
| 3487 | 2023.11.23 06:00 | sell | 1163 | 0.10 | 97.788 | 0.000 | 0.000 | ||
| 3488 | 2023.11.23 06:00 | modify | 1163 | 0.10 | 97.788 | 98.688 | 95.988 | ||
| 3489 | 2023.11.23 07:00 | sell | 1164 | 0.10 | 97.847 | 0.000 | 0.000 | ||
| 3490 | 2023.11.23 07:00 | modify | 1164 | 0.10 | 97.847 | 98.747 | 96.047 | ||
| 3491 | 2023.11.23 08:00 | sell | 1165 | 0.10 | 98.009 | 0.000 | 0.000 | ||
| 3492 | 2023.11.23 08:00 | modify | 1165 | 0.10 | 98.009 | 98.909 | 96.209 | ||
| 3493 | 2023.11.23 09:00 | sell | 1166 | 0.10 | 97.911 | 0.000 | 0.000 | ||
| 3494 | 2023.11.23 09:00 | modify | 1166 | 0.10 | 97.911 | 98.811 | 96.111 | ||
| 3495 | 2023.11.23 10:00 | sell | 1167 | 0.10 | 97.935 | 0.000 | 0.000 | ||
| 3496 | 2023.11.23 10:00 | modify | 1167 | 0.10 | 97.935 | 98.835 | 96.135 | ||
| 3497 | 2023.11.23 11:00 | sell | 1168 | 0.10 | 97.949 | 0.000 | 0.000 | ||
| 3498 | 2023.11.23 11:00 | modify | 1168 | 0.10 | 97.949 | 98.849 | 96.149 | ||
| 3499 | 2023.11.23 12:00 | sell | 1169 | 0.10 | 97.991 | 0.000 | 0.000 | ||
| 3500 | 2023.11.23 12:00 | modify | 1169 | 0.10 | 97.991 | 98.891 | 96.191 | ||
| 3501 | 2023.11.23 13:00 | sell | 1170 | 0.10 | 97.964 | 0.000 | 0.000 | ||
| 3502 | 2023.11.23 13:00 | modify | 1170 | 0.10 | 97.964 | 98.864 | 96.164 | ||
| 3503 | 2023.11.23 14:00 | sell | 1171 | 0.10 | 98.022 | 0.000 | 0.000 | ||
| 3504 | 2023.11.23 14:00 | modify | 1171 | 0.10 | 98.022 | 98.922 | 96.222 | ||
| 3505 | 2023.11.23 15:00 | sell | 1172 | 0.10 | 98.104 | 0.000 | 0.000 | ||
| 3506 | 2023.11.23 15:00 | modify | 1172 | 0.10 | 98.104 | 99.004 | 96.304 | ||
| 3507 | 2023.11.23 16:00 | sell | 1173 | 0.10 | 98.092 | 0.000 | 0.000 | ||
| 3508 | 2023.11.23 16:00 | modify | 1173 | 0.10 | 98.092 | 98.992 | 96.292 | ||
| 3509 | 2023.11.23 17:00 | sell | 1174 | 0.10 | 98.168 | 0.000 | 0.000 | ||
| 3510 | 2023.11.23 17:00 | modify | 1174 | 0.10 | 98.168 | 99.068 | 96.368 | ||
| 3511 | 2023.11.23 18:00 | sell | 1175 | 0.10 | 98.156 | 0.000 | 0.000 | ||
| 3512 | 2023.11.23 18:00 | modify | 1175 | 0.10 | 98.156 | 99.056 | 96.356 | ||
| 3513 | 2023.11.23 19:00 | sell | 1176 | 0.10 | 98.102 | 0.000 | 0.000 | ||
| 3514 | 2023.11.23 19:00 | modify | 1176 | 0.10 | 98.102 | 99.002 | 96.302 | ||
| 3515 | 2023.11.23 20:00 | sell | 1177 | 0.10 | 98.114 | 0.000 | 0.000 | ||
| 3516 | 2023.11.23 20:00 | modify | 1177 | 0.10 | 98.114 | 99.014 | 96.314 | ||
| 3517 | 2023.11.23 21:00 | sell | 1178 | 0.10 | 98.099 | 0.000 | 0.000 | ||
| 3518 | 2023.11.23 21:00 | modify | 1178 | 0.10 | 98.099 | 98.999 | 96.299 | ||
| 3519 | 2023.11.23 23:00 | sell | 1179 | 0.10 | 98.022 | 0.000 | 0.000 | ||
| 3520 | 2023.11.23 23:00 | modify | 1179 | 0.10 | 98.022 | 98.922 | 96.222 | ||
| 3521 | 2023.11.24 00:00 | sell | 1180 | 0.10 | 98.155 | 0.000 | 0.000 | ||
| 3522 | 2023.11.24 00:00 | modify | 1180 | 0.10 | 98.155 | 99.055 | 96.355 | ||
| 3523 | 2023.11.24 01:00 | sell | 1181 | 0.10 | 98.189 | 0.000 | 0.000 | ||
| 3524 | 2023.11.24 01:00 | modify | 1181 | 0.10 | 98.189 | 99.089 | 96.389 | ||
| 3525 | 2023.11.24 02:00 | sell | 1182 | 0.10 | 98.129 | 0.000 | 0.000 | ||
| 3526 | 2023.11.24 02:00 | modify | 1182 | 0.10 | 98.129 | 99.029 | 96.329 | ||
| 3527 | 2023.11.24 03:00 | sell | 1183 | 0.10 | 97.992 | 0.000 | 0.000 | ||
| 3528 | 2023.11.24 03:00 | modify | 1183 | 0.10 | 97.992 | 98.892 | 96.192 | ||
| 3529 | 2023.11.24 04:00 | sell | 1184 | 0.10 | 98.033 | 0.000 | 0.000 | ||
| 3530 | 2023.11.24 04:00 | modify | 1184 | 0.10 | 98.033 | 98.933 | 96.233 | ||
| 3531 | 2023.11.24 05:00 | sell | 1185 | 0.10 | 97.999 | 0.000 | 0.000 | ||
| 3532 | 2023.11.24 05:00 | modify | 1185 | 0.10 | 97.999 | 98.899 | 96.199 | ||
| 3533 | 2023.11.24 06:00 | sell | 1186 | 0.10 | 98.042 | 0.000 | 0.000 | ||
| 3534 | 2023.11.24 06:00 | modify | 1186 | 0.10 | 98.042 | 98.942 | 96.242 | ||
| 3535 | 2023.11.24 07:00 | sell | 1187 | 0.10 | 98.048 | 0.000 | 0.000 | ||
| 3536 | 2023.11.24 07:00 | modify | 1187 | 0.10 | 98.048 | 98.948 | 96.248 | ||
| 3537 | 2023.11.24 08:00 | sell | 1188 | 0.10 | 98.028 | 0.000 | 0.000 | ||
| 3538 | 2023.11.24 08:00 | modify | 1188 | 0.10 | 98.028 | 98.928 | 96.228 | ||
| 3539 | 2023.11.24 09:00 | sell | 1189 | 0.10 | 98.193 | 0.000 | 0.000 | ||
| 3540 | 2023.11.24 09:00 | modify | 1189 | 0.10 | 98.193 | 99.093 | 96.393 | ||
| 3541 | 2023.11.24 10:00 | sell | 1190 | 0.10 | 98.199 | 0.000 | 0.000 | ||
| 3542 | 2023.11.24 10:00 | modify | 1190 | 0.10 | 98.199 | 99.099 | 96.399 | ||
| 3543 | 2023.11.24 11:00 | sell | 1191 | 0.10 | 98.244 | 0.000 | 0.000 | ||
| 3544 | 2023.11.24 11:00 | modify | 1191 | 0.10 | 98.244 | 99.144 | 96.444 | ||
| 3545 | 2023.11.24 12:00 | sell | 1192 | 0.10 | 98.285 | 0.000 | 0.000 | ||
| 3546 | 2023.11.24 12:00 | modify | 1192 | 0.10 | 98.285 | 99.185 | 96.485 | ||
| 3547 | 2023.12.05 11:53 | t/p | 1192 | 0.10 | 96.485 | 99.185 | 96.485 | 104.41 | 25788.98 |
| 3548 | 2023.12.05 12:00 | close | 1191 | 0.10 | 96.496 | 99.144 | 96.444 | 101.14 | 25890.12 |
| 3549 | 2023.12.05 12:00 | close | 1190 | 0.10 | 96.496 | 99.099 | 96.399 | 98.31 | 25988.43 |
| 3550 | 2023.12.05 12:00 | close | 1189 | 0.10 | 96.496 | 99.093 | 96.393 | 97.94 | 26086.37 |
| 3551 | 2023.12.05 12:00 | close | 1188 | 0.10 | 96.496 | 98.928 | 96.228 | 87.57 | 26173.94 |
| 3552 | 2023.12.05 12:00 | close | 1187 | 0.10 | 96.496 | 98.948 | 96.248 | 88.83 | 26262.77 |
| 3553 | 2023.12.05 12:00 | close | 1186 | 0.10 | 96.496 | 98.942 | 96.242 | 88.45 | 26351.23 |
| 3554 | 2023.12.05 12:00 | close | 1185 | 0.10 | 96.496 | 98.899 | 96.199 | 85.75 | 26436.98 |
| 3555 | 2023.12.05 12:00 | close | 1184 | 0.10 | 96.496 | 98.933 | 96.233 | 87.88 | 26524.86 |
| 3556 | 2023.12.05 12:00 | close | 1183 | 0.10 | 96.496 | 98.892 | 96.192 | 85.31 | 26610.17 |
| 3557 | 2023.12.05 12:00 | close | 1182 | 0.10 | 96.496 | 99.029 | 96.329 | 93.92 | 26704.09 |
| 3558 | 2023.12.05 12:00 | close | 1181 | 0.10 | 96.496 | 99.089 | 96.389 | 97.69 | 26801.78 |
| 3559 | 2023.12.05 12:00 | close | 1180 | 0.10 | 96.496 | 99.055 | 96.355 | 95.55 | 26897.33 |
| 3560 | 2023.12.05 12:00 | close | 1179 | 0.10 | 96.496 | 98.922 | 96.222 | 86.23 | 26983.55 |
| 3561 | 2023.12.05 12:00 | close | 1178 | 0.10 | 96.496 | 98.999 | 96.299 | 91.07 | 27074.62 |
| 3562 | 2023.12.05 12:00 | close | 1177 | 0.10 | 96.496 | 99.014 | 96.314 | 92.01 | 27166.62 |
| 3563 | 2023.12.05 12:00 | close | 1176 | 0.10 | 96.496 | 99.002 | 96.302 | 91.26 | 27257.88 |
| 3564 | 2023.12.05 12:00 | close | 1175 | 0.10 | 96.496 | 99.056 | 96.356 | 94.65 | 27352.52 |
| 3565 | 2023.12.05 12:00 | close | 1174 | 0.10 | 96.496 | 99.068 | 96.368 | 95.41 | 27447.93 |
| 3566 | 2023.12.05 12:00 | close | 1173 | 0.10 | 96.496 | 98.992 | 96.292 | 90.63 | 27538.55 |
| 3567 | 2023.12.05 12:00 | close | 1172 | 0.10 | 96.496 | 99.004 | 96.304 | 91.39 | 27629.94 |
| 3568 | 2023.12.05 12:00 | close | 1171 | 0.10 | 96.496 | 98.922 | 96.222 | 86.23 | 27716.16 |
| 3569 | 2023.12.05 12:00 | close | 1170 | 0.10 | 96.496 | 98.864 | 96.164 | 82.59 | 27798.75 |
| 3570 | 2023.12.05 12:00 | close | 1169 | 0.10 | 96.496 | 98.891 | 96.191 | 84.29 | 27883.03 |
| 3571 | 2023.12.05 12:00 | close | 1168 | 0.10 | 96.496 | 98.849 | 96.149 | 81.65 | 27964.68 |
| 3572 | 2023.12.05 12:00 | close | 1167 | 0.10 | 96.496 | 98.835 | 96.135 | 80.77 | 28045.44 |
| 3573 | 2023.12.05 12:00 | close | 1166 | 0.10 | 96.496 | 98.811 | 96.111 | 79.26 | 28124.70 |
| 3574 | 2023.12.05 12:00 | close | 1165 | 0.10 | 96.496 | 98.909 | 96.209 | 85.42 | 28210.11 |
| 3575 | 2023.12.05 12:00 | close | 1164 | 0.10 | 96.496 | 98.747 | 96.047 | 75.24 | 28285.35 |
| 3576 | 2023.12.05 12:00 | close | 1163 | 0.10 | 96.496 | 98.688 | 95.988 | 71.53 | 28356.88 |
| 3577 | 2023.12.05 12:00 | buy | 1193 | 0.10 | 96.496 | 0.000 | 0.000 | ||
| 3578 | 2023.12.05 12:00 | modify | 1193 | 0.10 | 96.496 | 95.596 | 98.296 | ||
| 3579 | 2023.12.05 13:00 | buy | 1194 | 0.10 | 96.516 | 0.000 | 0.000 | ||
| 3580 | 2023.12.05 13:00 | modify | 1194 | 0.10 | 96.516 | 95.616 | 98.316 | ||
| 3581 | 2023.12.05 14:00 | buy | 1195 | 0.10 | 96.316 | 0.000 | 0.000 | ||
| 3582 | 2023.12.05 14:00 | modify | 1195 | 0.10 | 96.316 | 95.416 | 98.116 | ||
| 3583 | 2023.12.05 15:00 | buy | 1196 | 0.10 | 96.416 | 0.000 | 0.000 | ||
| 3584 | 2023.12.05 15:00 | modify | 1196 | 0.10 | 96.416 | 95.516 | 98.216 | ||
| 3585 | 2023.12.05 16:00 | buy | 1197 | 0.10 | 96.571 | 0.000 | 0.000 | ||
| 3586 | 2023.12.05 16:00 | modify | 1197 | 0.10 | 96.571 | 95.671 | 98.371 | ||
| 3587 | 2023.12.05 17:00 | buy | 1198 | 0.10 | 96.476 | 0.000 | 0.000 | ||
| 3588 | 2023.12.05 17:00 | modify | 1198 | 0.10 | 96.476 | 95.576 | 98.276 | ||
| 3589 | 2023.12.05 18:00 | buy | 1199 | 0.10 | 96.507 | 0.000 | 0.000 | ||
| 3590 | 2023.12.05 18:00 | modify | 1199 | 0.10 | 96.507 | 95.607 | 98.307 | ||
| 3591 | 2023.12.05 19:00 | buy | 1200 | 0.10 | 96.562 | 0.000 | 0.000 | ||
| 3592 | 2023.12.05 19:00 | modify | 1200 | 0.10 | 96.562 | 95.662 | 98.362 | ||
| 3593 | 2023.12.05 20:00 | buy | 1201 | 0.10 | 96.496 | 0.000 | 0.000 | ||
| 3594 | 2023.12.05 20:00 | modify | 1201 | 0.10 | 96.496 | 95.596 | 98.296 | ||
| 3595 | 2023.12.05 21:00 | buy | 1202 | 0.10 | 96.492 | 0.000 | 0.000 | ||
| 3596 | 2023.12.05 21:00 | modify | 1202 | 0.10 | 96.492 | 95.592 | 98.292 | ||
| 3597 | 2023.12.05 22:00 | buy | 1203 | 0.10 | 96.423 | 0.000 | 0.000 | ||
| 3598 | 2023.12.05 22:00 | modify | 1203 | 0.10 | 96.423 | 95.523 | 98.223 | ||
| 3599 | 2023.12.05 23:00 | buy | 1204 | 0.10 | 96.418 | 0.000 | 0.000 | ||
| 3600 | 2023.12.05 23:00 | modify | 1204 | 0.10 | 96.418 | 95.518 | 98.218 | ||
| 3601 | 2023.12.06 00:00 | buy | 1205 | 0.10 | 96.497 | 0.000 | 0.000 | ||
| 3602 | 2023.12.06 00:00 | modify | 1205 | 0.10 | 96.497 | 95.597 | 98.297 | ||
| 3603 | 2023.12.06 01:00 | buy | 1206 | 0.10 | 96.802 | 0.000 | 0.000 | ||
| 3604 | 2023.12.06 01:00 | modify | 1206 | 0.10 | 96.802 | 95.902 | 98.602 | ||
| 3605 | 2023.12.06 02:00 | buy | 1207 | 0.10 | 97.039 | 0.000 | 0.000 | ||
| 3606 | 2023.12.06 02:00 | modify | 1207 | 0.10 | 97.039 | 96.139 | 98.839 | ||
| 3607 | 2023.12.06 03:00 | buy | 1208 | 0.10 | 97.088 | 0.000 | 0.000 | ||
| 3608 | 2023.12.06 03:00 | modify | 1208 | 0.10 | 97.088 | 96.188 | 98.888 | ||
| 3609 | 2023.12.06 04:00 | close | 1208 | 0.10 | 97.112 | 96.188 | 98.888 | 1.51 | 28358.39 |
| 3610 | 2023.12.06 04:00 | close | 1207 | 0.10 | 97.112 | 96.139 | 98.839 | 4.59 | 28362.98 |
| 3611 | 2023.12.06 04:00 | close | 1206 | 0.10 | 97.112 | 95.902 | 98.602 | 19.48 | 28382.46 |
| 3612 | 2023.12.06 04:00 | close | 1205 | 0.10 | 97.112 | 95.597 | 98.297 | 38.64 | 28421.10 |
| 3613 | 2023.12.06 04:00 | close | 1204 | 0.10 | 97.112 | 95.518 | 98.218 | 43.91 | 28465.00 |
| 3614 | 2023.12.06 04:00 | close | 1203 | 0.10 | 97.112 | 95.523 | 98.223 | 43.59 | 28508.59 |
| 3615 | 2023.12.06 04:00 | close | 1202 | 0.10 | 97.112 | 95.592 | 98.292 | 39.26 | 28547.84 |
| 3616 | 2023.12.06 04:00 | close | 1201 | 0.10 | 97.112 | 95.596 | 98.296 | 39.01 | 28586.85 |
| 3617 | 2023.12.06 04:00 | close | 1200 | 0.10 | 97.112 | 95.662 | 98.362 | 34.86 | 28621.70 |
| 3618 | 2023.12.06 04:00 | close | 1199 | 0.10 | 97.112 | 95.607 | 98.307 | 38.32 | 28660.02 |
| 3619 | 2023.12.06 04:00 | close | 1198 | 0.10 | 97.112 | 95.576 | 98.276 | 40.26 | 28700.27 |
| 3620 | 2023.12.06 04:00 | close | 1197 | 0.10 | 97.112 | 95.671 | 98.371 | 34.29 | 28734.56 |
| 3621 | 2023.12.06 04:00 | close | 1196 | 0.10 | 97.112 | 95.516 | 98.216 | 44.03 | 28778.58 |
| 3622 | 2023.12.06 04:00 | close | 1195 | 0.10 | 97.112 | 95.416 | 98.116 | 50.32 | 28828.90 |
| 3623 | 2023.12.06 04:00 | close | 1194 | 0.10 | 97.112 | 95.616 | 98.316 | 37.75 | 28866.65 |
| 3624 | 2023.12.06 04:00 | close | 1193 | 0.10 | 97.112 | 95.596 | 98.296 | 39.01 | 28905.65 |
| 3625 | 2023.12.06 04:00 | sell | 1209 | 0.10 | 97.112 | 0.000 | 0.000 | ||
| 3626 | 2023.12.06 04:00 | modify | 1209 | 0.10 | 97.112 | 98.012 | 95.312 | ||
| 3627 | 2023.12.06 05:00 | close | 1209 | 0.10 | 96.954 | 98.012 | 95.312 | 9.92 | 28915.57 |
| 3628 | 2023.12.06 05:00 | buy | 1210 | 0.10 | 96.954 | 0.000 | 0.000 | ||
| 3629 | 2023.12.06 05:00 | modify | 1210 | 0.10 | 96.954 | 96.054 | 98.754 | ||
| 3630 | 2023.12.06 06:00 | buy | 1211 | 0.10 | 96.993 | 0.000 | 0.000 | ||
| 3631 | 2023.12.06 06:00 | modify | 1211 | 0.10 | 96.993 | 96.093 | 98.793 | ||
| 3632 | 2023.12.06 07:00 | buy | 1212 | 0.10 | 96.945 | 0.000 | 0.000 | ||
| 3633 | 2023.12.06 07:00 | modify | 1212 | 0.10 | 96.945 | 96.045 | 98.745 | ||
| 3634 | 2023.12.06 08:00 | buy | 1213 | 0.10 | 96.911 | 0.000 | 0.000 | ||
| 3635 | 2023.12.06 08:00 | modify | 1213 | 0.10 | 96.911 | 96.011 | 98.711 | ||
| 3636 | 2023.12.06 09:00 | buy | 1214 | 0.10 | 96.851 | 0.000 | 0.000 | ||
| 3637 | 2023.12.06 09:00 | modify | 1214 | 0.10 | 96.851 | 95.951 | 98.651 | ||
| 3638 | 2023.12.06 10:00 | buy | 1215 | 0.10 | 96.871 | 0.000 | 0.000 | ||
| 3639 | 2023.12.06 10:00 | modify | 1215 | 0.10 | 96.871 | 95.971 | 98.671 | ||
| 3640 | 2023.12.06 11:00 | buy | 1216 | 0.10 | 96.896 | 0.000 | 0.000 | ||
| 3641 | 2023.12.06 11:00 | modify | 1216 | 0.10 | 96.896 | 95.996 | 98.696 | ||
| 3642 | 2023.12.06 12:00 | buy | 1217 | 0.10 | 96.926 | 0.000 | 0.000 | ||
| 3643 | 2023.12.06 12:00 | modify | 1217 | 0.10 | 96.926 | 96.026 | 98.726 | ||
| 3644 | 2023.12.06 13:00 | buy | 1218 | 0.10 | 96.856 | 0.000 | 0.000 | ||
| 3645 | 2023.12.06 13:00 | modify | 1218 | 0.10 | 96.856 | 95.956 | 98.656 | ||
| 3646 | 2023.12.06 14:00 | buy | 1219 | 0.10 | 96.896 | 0.000 | 0.000 | ||
| 3647 | 2023.12.06 14:00 | modify | 1219 | 0.10 | 96.896 | 95.996 | 98.696 | ||
| 3648 | 2023.12.06 15:00 | buy | 1220 | 0.10 | 96.940 | 0.000 | 0.000 | ||
| 3649 | 2023.12.06 15:00 | modify | 1220 | 0.10 | 96.940 | 96.040 | 98.740 | ||
| 3650 | 2023.12.06 16:00 | buy | 1221 | 0.10 | 96.897 | 0.000 | 0.000 | ||
| 3651 | 2023.12.06 16:00 | modify | 1221 | 0.10 | 96.897 | 95.997 | 98.697 | ||
| 3652 | 2023.12.06 17:00 | buy | 1222 | 0.10 | 96.677 | 0.000 | 0.000 | ||
| 3653 | 2023.12.06 17:00 | modify | 1222 | 0.10 | 96.677 | 95.777 | 98.477 | ||
| 3654 | 2023.12.06 18:00 | buy | 1223 | 0.10 | 96.615 | 0.000 | 0.000 | ||
| 3655 | 2023.12.06 18:00 | modify | 1223 | 0.10 | 96.615 | 95.715 | 98.415 | ||
| 3656 | 2023.12.06 19:00 | buy | 1224 | 0.10 | 96.703 | 0.000 | 0.000 | ||
| 3657 | 2023.12.06 19:00 | modify | 1224 | 0.10 | 96.703 | 95.803 | 98.503 | ||
| 3658 | 2023.12.06 20:00 | buy | 1225 | 0.10 | 96.596 | 0.000 | 0.000 | ||
| 3659 | 2023.12.06 20:00 | modify | 1225 | 0.10 | 96.596 | 95.696 | 98.396 | ||
| 3660 | 2023.12.06 21:00 | buy | 1226 | 0.10 | 96.557 | 0.000 | 0.000 | ||
| 3661 | 2023.12.06 21:00 | modify | 1226 | 0.10 | 96.557 | 95.657 | 98.357 | ||
| 3662 | 2023.12.06 22:00 | buy | 1227 | 0.10 | 96.476 | 0.000 | 0.000 | ||
| 3663 | 2023.12.06 22:00 | modify | 1227 | 0.10 | 96.476 | 95.576 | 98.276 | ||
| 3664 | 2023.12.06 23:00 | buy | 1228 | 0.10 | 96.427 | 0.000 | 0.000 | ||
| 3665 | 2023.12.06 23:00 | modify | 1228 | 0.10 | 96.427 | 95.527 | 98.227 | ||
| 3666 | 2023.12.07 00:00 | buy | 1229 | 0.10 | 96.450 | 0.000 | 0.000 | ||
| 3667 | 2023.12.07 00:00 | modify | 1229 | 0.10 | 96.450 | 95.550 | 98.250 | ||
| 3668 | 2023.12.07 01:00 | buy | 1230 | 0.10 | 96.421 | 0.000 | 0.000 | ||
| 3669 | 2023.12.07 01:00 | modify | 1230 | 0.10 | 96.421 | 95.521 | 98.221 | ||
| 3670 | 2023.12.07 02:00 | buy | 1231 | 0.10 | 96.247 | 0.000 | 0.000 | ||
| 3671 | 2023.12.07 02:00 | modify | 1231 | 0.10 | 96.247 | 95.347 | 98.047 | ||
| 3672 | 2023.12.07 02:20 | s/l | 1211 | 0.10 | 96.093 | 96.093 | 98.793 | -55.66 | 28859.91 |
| 3673 | 2023.12.07 02:26 | s/l | 1210 | 0.10 | 96.054 | 96.054 | 98.754 | -55.66 | 28804.24 |
| 3674 | 2023.12.07 02:27 | s/l | 1212 | 0.10 | 96.045 | 96.045 | 98.745 | -55.67 | 28748.57 |
| 3675 | 2023.12.07 02:27 | s/l | 1220 | 0.10 | 96.040 | 96.040 | 98.740 | -55.66 | 28692.91 |
| 3676 | 2023.12.07 02:27 | s/l | 1217 | 0.10 | 96.026 | 96.026 | 98.726 | -55.66 | 28637.24 |
| 3677 | 2023.12.07 02:31 | s/l | 1213 | 0.10 | 96.011 | 96.011 | 98.711 | -55.66 | 28581.58 |
| 3678 | 2023.12.07 02:31 | s/l | 1216 | 0.10 | 95.996 | 95.996 | 98.696 | -55.66 | 28525.92 |
| 3679 | 2023.12.07 02:31 | s/l | 1219 | 0.10 | 95.996 | 95.996 | 98.696 | -55.66 | 28470.25 |
| 3680 | 2023.12.07 02:31 | s/l | 1221 | 0.10 | 95.997 | 95.997 | 98.697 | -55.66 | 28414.59 |
| 3681 | 2023.12.07 02:38 | s/l | 1215 | 0.10 | 95.971 | 95.971 | 98.671 | -55.67 | 28358.91 |
| 3682 | 2023.12.07 02:48 | s/l | 1218 | 0.10 | 95.956 | 95.956 | 98.656 | -55.67 | 28303.24 |
| 3683 | 2023.12.07 02:48 | s/l | 1214 | 0.10 | 95.951 | 95.951 | 98.651 | -55.66 | 28247.58 |
| 3684 | 2023.12.07 03:00 | buy | 1232 | 0.10 | 95.987 | 0.000 | 0.000 | ||
| 3685 | 2023.12.07 03:00 | modify | 1232 | 0.10 | 95.987 | 95.087 | 97.787 | ||
| 3686 | 2023.12.07 03:49 | s/l | 1224 | 0.10 | 95.803 | 95.803 | 98.503 | -55.66 | 28191.91 |
| 3687 | 2023.12.07 04:00 | buy | 1233 | 0.10 | 95.901 | 0.000 | 0.000 | ||
| 3688 | 2023.12.07 04:00 | modify | 1233 | 0.10 | 95.901 | 95.001 | 97.701 | ||
| 3689 | 2023.12.07 04:57 | s/l | 1222 | 0.10 | 95.777 | 95.777 | 98.477 | -55.67 | 28136.24 |
| 3690 | 2023.12.07 05:00 | buy | 1234 | 0.10 | 95.811 | 0.000 | 0.000 | ||
| 3691 | 2023.12.07 05:00 | modify | 1234 | 0.10 | 95.811 | 94.911 | 97.611 | ||
| 3692 | 2023.12.07 06:00 | buy | 1235 | 0.10 | 95.785 | 0.000 | 0.000 | ||
| 3693 | 2023.12.07 06:00 | modify | 1235 | 0.10 | 95.785 | 94.885 | 97.585 | ||
| 3694 | 2023.12.07 06:49 | s/l | 1223 | 0.10 | 95.715 | 95.715 | 98.415 | -55.66 | 28080.58 |
| 3695 | 2023.12.07 06:50 | s/l | 1225 | 0.10 | 95.696 | 95.696 | 98.396 | -55.67 | 28024.90 |
| 3696 | 2023.12.07 07:00 | buy | 1236 | 0.10 | 95.789 | 0.000 | 0.000 | ||
| 3697 | 2023.12.07 07:00 | modify | 1236 | 0.10 | 95.789 | 94.889 | 97.589 | ||
| 3698 | 2023.12.07 07:04 | s/l | 1226 | 0.10 | 95.657 | 95.657 | 98.357 | -55.67 | 27969.23 |
| 3699 | 2023.12.07 07:18 | s/l | 1227 | 0.10 | 95.576 | 95.576 | 98.276 | -55.67 | 27913.56 |
| 3700 | 2023.12.07 07:44 | s/l | 1229 | 0.10 | 95.550 | 95.550 | 98.250 | -56.55 | 27857.01 |
| 3701 | 2023.12.07 07:44 | s/l | 1228 | 0.10 | 95.527 | 95.527 | 98.227 | -55.67 | 27801.33 |
| 3702 | 2023.12.07 07:44 | s/l | 1230 | 0.10 | 95.521 | 95.521 | 98.221 | -56.55 | 27744.78 |
| 3703 | 2023.12.07 08:00 | buy | 1237 | 0.10 | 95.619 | 0.000 | 0.000 | ||
| 3704 | 2023.12.07 08:00 | modify | 1237 | 0.10 | 95.619 | 94.719 | 97.419 | ||
| 3705 | 2023.12.07 08:28 | s/l | 1231 | 0.10 | 95.347 | 95.347 | 98.047 | -56.56 | 27688.22 |
| 3706 | 2023.12.07 09:00 | buy | 1238 | 0.10 | 95.370 | 0.000 | 0.000 | ||
| 3707 | 2023.12.07 09:00 | modify | 1238 | 0.10 | 95.370 | 94.470 | 97.170 | ||
| 3708 | 2023.12.07 10:00 | buy | 1239 | 0.10 | 95.216 | 0.000 | 0.000 | ||
| 3709 | 2023.12.07 10:00 | modify | 1239 | 0.10 | 95.216 | 94.316 | 97.016 | ||
| 3710 | 2023.12.07 10:13 | s/l | 1232 | 0.10 | 95.087 | 95.087 | 97.787 | -56.55 | 27631.67 |
| 3711 | 2023.12.07 10:22 | s/l | 1233 | 0.10 | 95.001 | 95.001 | 97.701 | -56.56 | 27575.11 |
| 3712 | 2023.12.07 11:00 | buy | 1240 | 0.10 | 95.140 | 0.000 | 0.000 | ||
| 3713 | 2023.12.07 11:00 | modify | 1240 | 0.10 | 95.140 | 94.240 | 96.940 | ||
| 3714 | 2023.12.07 12:00 | buy | 1241 | 0.10 | 95.242 | 0.000 | 0.000 | ||
| 3715 | 2023.12.07 12:00 | modify | 1241 | 0.10 | 95.242 | 94.342 | 97.042 | ||
| 3716 | 2023.12.07 13:00 | buy | 1242 | 0.10 | 95.225 | 0.000 | 0.000 | ||
| 3717 | 2023.12.07 13:00 | modify | 1242 | 0.10 | 95.225 | 94.325 | 97.025 | ||
| 3718 | 2023.12.07 14:00 | buy | 1243 | 0.10 | 95.383 | 0.000 | 0.000 | ||
| 3719 | 2023.12.07 14:00 | modify | 1243 | 0.10 | 95.383 | 94.483 | 97.183 | ||
| 3720 | 2023.12.07 15:00 | buy | 1244 | 0.10 | 95.046 | 0.000 | 0.000 | ||
| 3721 | 2023.12.07 15:00 | modify | 1244 | 0.10 | 95.046 | 94.146 | 96.846 | ||
| 3722 | 2023.12.07 15:50 | s/l | 1234 | 0.10 | 94.911 | 94.911 | 97.611 | -56.55 | 27518.56 |
| 3723 | 2023.12.07 15:50 | s/l | 1236 | 0.10 | 94.889 | 94.889 | 97.589 | -56.56 | 27462.00 |
| 3724 | 2023.12.07 15:50 | s/l | 1235 | 0.10 | 94.885 | 94.885 | 97.585 | -56.56 | 27405.44 |
| 3725 | 2023.12.07 16:00 | buy | 1245 | 0.10 | 94.953 | 0.000 | 0.000 | ||
| 3726 | 2023.12.07 16:00 | modify | 1245 | 0.10 | 94.953 | 94.053 | 96.753 | ||
| 3727 | 2023.12.07 17:00 | buy | 1246 | 0.10 | 95.133 | 0.000 | 0.000 | ||
| 3728 | 2023.12.07 17:00 | modify | 1246 | 0.10 | 95.133 | 94.233 | 96.933 | ||
| 3729 | 2023.12.07 17:46 | s/l | 1237 | 0.10 | 94.719 | 94.719 | 97.419 | -56.56 | 27348.88 |
| 3730 | 2023.12.07 17:46 | s/l | 1243 | 0.10 | 94.483 | 94.483 | 97.183 | -56.56 | 27292.32 |
| 3731 | 2023.12.07 17:46 | s/l | 1238 | 0.10 | 94.470 | 94.470 | 97.170 | -56.55 | 27235.77 |
| 3732 | 2023.12.07 17:46 | s/l | 1241 | 0.10 | 94.342 | 94.342 | 97.042 | -56.56 | 27179.21 |
| 3733 | 2023.12.07 17:46 | s/l | 1239 | 0.10 | 94.316 | 94.316 | 97.016 | -56.55 | 27122.66 |
| 3734 | 2023.12.07 17:46 | s/l | 1242 | 0.10 | 94.325 | 94.325 | 97.025 | -56.55 | 27066.11 |
| 3735 | 2023.12.07 17:46 | s/l | 1240 | 0.10 | 94.240 | 94.240 | 96.940 | -56.55 | 27009.56 |
| 3736 | 2023.12.07 17:46 | s/l | 1246 | 0.10 | 94.233 | 94.233 | 96.933 | -56.55 | 26953.01 |
| 3737 | 2023.12.07 17:47 | s/l | 1244 | 0.10 | 94.146 | 94.146 | 96.846 | -56.55 | 26896.46 |
| 3738 | 2023.12.07 17:47 | s/l | 1245 | 0.10 | 94.053 | 94.053 | 96.753 | -56.56 | 26839.90 |
| 3739 | 2023.12.07 18:00 | buy | 1247 | 0.10 | 94.719 | 0.000 | 0.000 | ||
| 3740 | 2023.12.07 18:00 | modify | 1247 | 0.10 | 94.719 | 93.819 | 96.519 | ||
| 3741 | 2023.12.07 19:00 | buy | 1248 | 0.10 | 94.806 | 0.000 | 0.000 | ||
| 3742 | 2023.12.07 19:00 | modify | 1248 | 0.10 | 94.806 | 93.906 | 96.606 | ||
| 3743 | 2023.12.07 20:00 | buy | 1249 | 0.10 | 94.763 | 0.000 | 0.000 | ||
| 3744 | 2023.12.07 20:00 | modify | 1249 | 0.10 | 94.763 | 93.863 | 96.563 | ||
| 3745 | 2023.12.07 21:00 | buy | 1250 | 0.10 | 94.939 | 0.000 | 0.000 | ||
| 3746 | 2023.12.07 21:00 | modify | 1250 | 0.10 | 94.939 | 94.039 | 96.739 | ||
| 3747 | 2023.12.07 22:00 | buy | 1251 | 0.10 | 95.143 | 0.000 | 0.000 | ||
| 3748 | 2023.12.07 22:00 | modify | 1251 | 0.10 | 95.143 | 94.243 | 96.943 | ||
| 3749 | 2023.12.07 23:00 | buy | 1252 | 0.10 | 95.189 | 0.000 | 0.000 | ||
| 3750 | 2023.12.07 23:00 | modify | 1252 | 0.10 | 95.189 | 94.289 | 96.989 | ||
| 3751 | 2023.12.08 00:00 | buy | 1253 | 0.10 | 95.137 | 0.000 | 0.000 | ||
| 3752 | 2023.12.08 00:00 | modify | 1253 | 0.10 | 95.137 | 94.237 | 96.937 | ||
| 3753 | 2023.12.08 01:00 | buy | 1254 | 0.10 | 94.591 | 0.000 | 0.000 | ||
| 3754 | 2023.12.08 01:00 | modify | 1254 | 0.10 | 94.591 | 93.691 | 96.391 | ||
| 3755 | 2023.12.08 01:05 | s/l | 1252 | 0.10 | 94.289 | 94.289 | 96.989 | -56.26 | 26783.64 |
| 3756 | 2023.12.08 01:06 | s/l | 1251 | 0.10 | 94.243 | 94.243 | 96.943 | -56.26 | 26727.37 |
| 3757 | 2023.12.08 01:06 | s/l | 1253 | 0.10 | 94.237 | 94.237 | 96.937 | -56.55 | 26670.82 |
| 3758 | 2023.12.08 02:00 | buy | 1255 | 0.10 | 94.727 | 0.000 | 0.000 | ||
| 3759 | 2023.12.08 02:00 | modify | 1255 | 0.10 | 94.727 | 93.827 | 96.527 | ||
| 3760 | 2023.12.08 03:00 | buy | 1256 | 0.10 | 94.772 | 0.000 | 0.000 | ||
| 3761 | 2023.12.08 03:00 | modify | 1256 | 0.10 | 94.772 | 93.872 | 96.572 | ||
| 3762 | 2023.12.08 04:00 | buy | 1257 | 0.10 | 95.073 | 0.000 | 0.000 | ||
| 3763 | 2023.12.08 04:00 | modify | 1257 | 0.10 | 95.073 | 94.173 | 96.873 | ||
| 3764 | 2023.12.08 05:00 | buy | 1258 | 0.10 | 95.140 | 0.000 | 0.000 | ||
| 3765 | 2023.12.08 05:00 | modify | 1258 | 0.10 | 95.140 | 94.240 | 96.940 | ||
| 3766 | 2023.12.08 06:00 | buy | 1259 | 0.10 | 95.214 | 0.000 | 0.000 | ||
| 3767 | 2023.12.08 06:00 | modify | 1259 | 0.10 | 95.214 | 94.314 | 97.014 | ||
| 3768 | 2023.12.08 07:00 | buy | 1260 | 0.10 | 95.333 | 0.000 | 0.000 | ||
| 3769 | 2023.12.08 07:00 | modify | 1260 | 0.10 | 95.333 | 94.433 | 97.133 | ||
| 3770 | 2023.12.08 08:00 | buy | 1261 | 0.10 | 95.263 | 0.000 | 0.000 | ||
| 3771 | 2023.12.08 08:00 | modify | 1261 | 0.10 | 95.263 | 94.363 | 97.063 | ||
| 3772 | 2023.12.08 09:00 | buy | 1262 | 0.10 | 95.149 | 0.000 | 0.000 | ||
| 3773 | 2023.12.08 09:00 | modify | 1262 | 0.10 | 95.149 | 94.249 | 96.949 | ||
| 3774 | 2023.12.08 10:00 | buy | 1263 | 0.10 | 95.351 | 0.000 | 0.000 | ||
| 3775 | 2023.12.08 10:00 | modify | 1263 | 0.10 | 95.351 | 94.451 | 97.151 | ||
| 3776 | 2023.12.08 11:00 | buy | 1264 | 0.10 | 95.468 | 0.000 | 0.000 | ||
| 3777 | 2023.12.08 11:00 | modify | 1264 | 0.10 | 95.468 | 94.568 | 97.268 | ||
| 3778 | 2023.12.08 12:00 | close | 1264 | 0.10 | 95.412 | 94.568 | 97.268 | -3.52 | 26667.30 |
| 3779 | 2023.12.08 12:00 | close | 1263 | 0.10 | 95.412 | 94.451 | 97.151 | 3.83 | 26671.13 |
| 3780 | 2023.12.08 12:00 | close | 1262 | 0.10 | 95.412 | 94.249 | 96.949 | 16.53 | 26687.66 |
| 3781 | 2023.12.08 12:00 | close | 1261 | 0.10 | 95.412 | 94.363 | 97.063 | 9.36 | 26697.02 |
| 3782 | 2023.12.08 12:00 | close | 1260 | 0.10 | 95.412 | 94.433 | 97.133 | 4.96 | 26701.98 |
| 3783 | 2023.12.08 12:00 | close | 1259 | 0.10 | 95.412 | 94.314 | 97.014 | 12.44 | 26714.42 |
| 3784 | 2023.12.08 12:00 | close | 1258 | 0.10 | 95.412 | 94.240 | 96.940 | 17.09 | 26731.51 |
| 3785 | 2023.12.08 12:00 | close | 1257 | 0.10 | 95.412 | 94.173 | 96.873 | 21.30 | 26752.81 |
| 3786 | 2023.12.08 12:00 | close | 1256 | 0.10 | 95.412 | 93.872 | 96.572 | 40.22 | 26793.03 |
| 3787 | 2023.12.08 12:00 | close | 1255 | 0.10 | 95.412 | 93.827 | 96.527 | 43.04 | 26836.07 |
| 3788 | 2023.12.08 12:00 | close | 1254 | 0.10 | 95.412 | 93.691 | 96.391 | 51.59 | 26887.66 |
| 3789 | 2023.12.08 12:00 | close | 1250 | 0.10 | 95.412 | 94.039 | 96.739 | 30.02 | 26917.68 |
| 3790 | 2023.12.08 12:00 | close | 1249 | 0.10 | 95.412 | 93.863 | 96.563 | 41.08 | 26958.75 |
| 3791 | 2023.12.08 12:00 | close | 1248 | 0.10 | 95.412 | 93.906 | 96.606 | 38.38 | 26997.13 |
| 3792 | 2023.12.08 12:00 | close | 1247 | 0.10 | 95.412 | 93.819 | 96.519 | 43.85 | 27040.98 |
| 3793 | 2023.12.08 12:00 | sell | 1265 | 0.10 | 95.412 | 0.000 | 0.000 | ||
| 3794 | 2023.12.08 12:00 | modify | 1265 | 0.10 | 95.412 | 96.312 | 93.612 | ||
| 3795 | 2023.12.08 13:00 | close | 1265 | 0.10 | 95.296 | 96.312 | 93.612 | 7.29 | 27048.27 |
| 3796 | 2023.12.08 13:00 | buy | 1266 | 0.10 | 95.296 | 0.000 | 0.000 | ||
| 3797 | 2023.12.08 13:00 | modify | 1266 | 0.10 | 95.296 | 94.396 | 97.096 | ||
| 3798 | 2023.12.08 14:00 | buy | 1267 | 0.10 | 95.005 | 0.000 | 0.000 | ||
| 3799 | 2023.12.08 14:00 | modify | 1267 | 0.10 | 95.005 | 94.105 | 96.805 | ||
| 3800 | 2023.12.08 15:00 | buy | 1268 | 0.10 | 94.933 | 0.000 | 0.000 | ||
| 3801 | 2023.12.08 15:00 | modify | 1268 | 0.10 | 94.933 | 94.033 | 96.733 | ||
| 3802 | 2023.12.08 16:00 | buy | 1269 | 0.10 | 95.204 | 0.000 | 0.000 | ||
| 3803 | 2023.12.08 16:00 | modify | 1269 | 0.10 | 95.204 | 94.304 | 97.004 | ||
| 3804 | 2023.12.08 17:00 | buy | 1270 | 0.10 | 95.177 | 0.000 | 0.000 | ||
| 3805 | 2023.12.08 17:00 | modify | 1270 | 0.10 | 95.177 | 94.277 | 96.977 | ||
| 3806 | 2023.12.08 18:00 | buy | 1271 | 0.10 | 95.247 | 0.000 | 0.000 | ||
| 3807 | 2023.12.08 18:00 | modify | 1271 | 0.10 | 95.247 | 94.347 | 97.047 | ||
| 3808 | 2023.12.08 19:00 | buy | 1272 | 0.10 | 95.365 | 0.000 | 0.000 | ||
| 3809 | 2023.12.08 19:00 | modify | 1272 | 0.10 | 95.365 | 94.465 | 97.165 | ||
| 3810 | 2023.12.08 20:00 | close | 1272 | 0.10 | 95.384 | 94.465 | 97.165 | 1.19 | 27049.46 |
| 3811 | 2023.12.08 20:00 | close | 1271 | 0.10 | 95.384 | 94.347 | 97.047 | 8.61 | 27058.07 |
| 3812 | 2023.12.08 20:00 | close | 1270 | 0.10 | 95.384 | 94.277 | 96.977 | 13.01 | 27071.08 |
| 3813 | 2023.12.08 20:00 | close | 1269 | 0.10 | 95.384 | 94.304 | 97.004 | 11.31 | 27082.39 |
| 3814 | 2023.12.08 20:00 | close | 1268 | 0.10 | 95.384 | 94.033 | 96.733 | 28.34 | 27110.73 |
| 3815 | 2023.12.08 20:00 | close | 1267 | 0.10 | 95.384 | 94.105 | 96.805 | 23.81 | 27134.54 |
| 3816 | 2023.12.08 20:00 | close | 1266 | 0.10 | 95.384 | 94.396 | 97.096 | 5.53 | 27140.07 |
| 3817 | 2023.12.08 20:00 | sell | 1273 | 0.10 | 95.384 | 0.000 | 0.000 | ||
| 3818 | 2023.12.08 20:00 | modify | 1273 | 0.10 | 95.384 | 96.284 | 93.584 | ||
| 3819 | 2023.12.08 21:00 | sell | 1274 | 0.10 | 95.372 | 0.000 | 0.000 | ||
| 3820 | 2023.12.08 21:00 | modify | 1274 | 0.10 | 95.372 | 96.272 | 93.572 | ||
| 3821 | 2023.12.10 23:00 | close | 1274 | 0.10 | 95.351 | 96.272 | 93.572 | 1.32 | 27141.39 |
| 3822 | 2023.12.10 23:00 | close | 1273 | 0.10 | 95.351 | 96.284 | 93.584 | 2.07 | 27143.46 |
| 3823 | 2023.12.10 23:00 | buy | 1275 | 0.10 | 95.351 | 0.000 | 0.000 | ||
| 3824 | 2023.12.10 23:00 | modify | 1275 | 0.10 | 95.351 | 94.451 | 97.151 | ||
| 3825 | 2023.12.11 00:00 | buy | 1276 | 0.10 | 95.423 | 0.000 | 0.000 | ||
| 3826 | 2023.12.11 00:00 | modify | 1276 | 0.10 | 95.423 | 94.523 | 97.223 | ||
| 3827 | 2023.12.11 01:00 | close | 1276 | 0.10 | 95.523 | 94.523 | 97.223 | 6.29 | 27149.75 |
| 3828 | 2023.12.11 01:00 | close | 1275 | 0.10 | 95.523 | 94.451 | 97.151 | 11.11 | 27160.85 |
| 3829 | 2023.12.11 01:00 | sell | 1277 | 0.10 | 95.523 | 0.000 | 0.000 | ||
| 3830 | 2023.12.11 01:00 | modify | 1277 | 0.10 | 95.523 | 96.423 | 93.723 | ||
| 3831 | 2023.12.11 02:00 | sell | 1278 | 0.10 | 95.361 | 0.000 | 0.000 | ||
| 3832 | 2023.12.11 02:00 | modify | 1278 | 0.10 | 95.361 | 96.261 | 93.561 | ||
| 3833 | 2023.12.11 03:00 | sell | 1279 | 0.10 | 95.405 | 0.000 | 0.000 | ||
| 3834 | 2023.12.11 03:00 | modify | 1279 | 0.10 | 95.405 | 96.305 | 93.605 | ||
| 3835 | 2023.12.11 04:00 | sell | 1280 | 0.10 | 95.404 | 0.000 | 0.000 | ||
| 3836 | 2023.12.11 04:00 | modify | 1280 | 0.10 | 95.404 | 96.304 | 93.604 | ||
| 3837 | 2023.12.11 05:00 | sell | 1281 | 0.10 | 95.427 | 0.000 | 0.000 | ||
| 3838 | 2023.12.11 05:00 | modify | 1281 | 0.10 | 95.427 | 96.327 | 93.627 | ||
| 3839 | 2023.12.11 06:00 | sell | 1282 | 0.10 | 95.478 | 0.000 | 0.000 | ||
| 3840 | 2023.12.11 06:00 | modify | 1282 | 0.10 | 95.478 | 96.378 | 93.678 | ||
| 3841 | 2023.12.11 07:00 | sell | 1283 | 0.10 | 95.440 | 0.000 | 0.000 | ||
| 3842 | 2023.12.11 07:00 | modify | 1283 | 0.10 | 95.440 | 96.340 | 93.640 | ||
| 3843 | 2023.12.11 08:00 | sell | 1284 | 0.10 | 95.948 | 0.000 | 0.000 | ||
| 3844 | 2023.12.11 08:00 | modify | 1284 | 0.10 | 95.948 | 96.848 | 94.148 | ||
| 3845 | 2023.12.11 09:00 | sell | 1285 | 0.10 | 95.835 | 0.000 | 0.000 | ||
| 3846 | 2023.12.11 09:00 | modify | 1285 | 0.10 | 95.835 | 96.735 | 94.035 | ||
| 3847 | 2023.12.11 10:00 | sell | 1286 | 0.10 | 95.854 | 0.000 | 0.000 | ||
| 3848 | 2023.12.11 10:00 | modify | 1286 | 0.10 | 95.854 | 96.754 | 94.054 | ||
| 3849 | 2023.12.11 11:00 | sell | 1287 | 0.10 | 95.910 | 0.000 | 0.000 | ||
| 3850 | 2023.12.11 11:00 | modify | 1287 | 0.10 | 95.910 | 96.810 | 94.110 | ||
| 3851 | 2023.12.11 12:00 | sell | 1288 | 0.10 | 95.943 | 0.000 | 0.000 | ||
| 3852 | 2023.12.11 12:00 | modify | 1288 | 0.10 | 95.943 | 96.843 | 94.143 | ||
| 3853 | 2023.12.11 13:00 | sell | 1289 | 0.10 | 95.984 | 0.000 | 0.000 | ||
| 3854 | 2023.12.11 13:00 | modify | 1289 | 0.10 | 95.984 | 96.884 | 94.184 | ||
| 3855 | 2023.12.11 14:00 | sell | 1290 | 0.10 | 95.994 | 0.000 | 0.000 | ||
| 3856 | 2023.12.11 14:00 | modify | 1290 | 0.10 | 95.994 | 96.894 | 94.194 | ||
| 3857 | 2023.12.11 15:00 | sell | 1291 | 0.10 | 95.934 | 0.000 | 0.000 | ||
| 3858 | 2023.12.11 15:00 | modify | 1291 | 0.10 | 95.934 | 96.834 | 94.134 | ||
| 3859 | 2023.12.11 16:00 | sell | 1292 | 0.10 | 96.102 | 0.000 | 0.000 | ||
| 3860 | 2023.12.11 16:00 | modify | 1292 | 0.10 | 96.102 | 97.002 | 94.302 | ||
| 3861 | 2023.12.11 17:00 | sell | 1293 | 0.10 | 96.072 | 0.000 | 0.000 | ||
| 3862 | 2023.12.11 17:00 | modify | 1293 | 0.10 | 96.072 | 96.972 | 94.272 | ||
| 3863 | 2023.12.11 18:00 | sell | 1294 | 0.10 | 96.036 | 0.000 | 0.000 | ||
| 3864 | 2023.12.11 18:00 | modify | 1294 | 0.10 | 96.036 | 96.936 | 94.236 | ||
| 3865 | 2023.12.11 19:00 | sell | 1295 | 0.10 | 96.093 | 0.000 | 0.000 | ||
| 3866 | 2023.12.11 19:00 | modify | 1295 | 0.10 | 96.093 | 96.993 | 94.293 | ||
| 3867 | 2023.12.11 20:00 | sell | 1296 | 0.10 | 95.962 | 0.000 | 0.000 | ||
| 3868 | 2023.12.11 20:00 | modify | 1296 | 0.10 | 95.962 | 96.862 | 94.162 | ||
| 3869 | 2023.12.11 21:00 | sell | 1297 | 0.10 | 96.014 | 0.000 | 0.000 | ||
| 3870 | 2023.12.11 21:00 | modify | 1297 | 0.10 | 96.014 | 96.914 | 94.214 | ||
| 3871 | 2023.12.11 22:00 | sell | 1298 | 0.10 | 95.967 | 0.000 | 0.000 | ||
| 3872 | 2023.12.11 22:00 | modify | 1298 | 0.10 | 95.967 | 96.867 | 94.167 | ||
| 3873 | 2023.12.11 23:00 | sell | 1299 | 0.10 | 95.949 | 0.000 | 0.000 | ||
| 3874 | 2023.12.11 23:00 | modify | 1299 | 0.10 | 95.949 | 96.849 | 94.149 | ||
| 3875 | 2023.12.12 00:00 | sell | 1300 | 0.10 | 95.875 | 0.000 | 0.000 | ||
| 3876 | 2023.12.12 00:00 | modify | 1300 | 0.10 | 95.875 | 96.775 | 94.075 | ||
| 3877 | 2023.12.12 01:00 | close | 1300 | 0.10 | 95.818 | 96.775 | 94.075 | 3.59 | 27164.44 |
| 3878 | 2023.12.12 01:00 | close | 1299 | 0.10 | 95.818 | 96.849 | 94.149 | 7.27 | 27171.72 |
| 3879 | 2023.12.12 01:00 | close | 1298 | 0.10 | 95.818 | 96.867 | 94.167 | 8.40 | 27180.12 |
| 3880 | 2023.12.12 01:00 | close | 1297 | 0.10 | 95.818 | 96.914 | 94.214 | 11.35 | 27191.47 |
| 3881 | 2023.12.12 01:00 | close | 1296 | 0.10 | 95.818 | 96.862 | 94.162 | 8.08 | 27199.56 |
| 3882 | 2023.12.12 01:00 | close | 1295 | 0.10 | 95.818 | 96.993 | 94.293 | 16.31 | 27215.87 |
| 3883 | 2023.12.12 01:00 | close | 1294 | 0.10 | 95.818 | 96.936 | 94.236 | 12.73 | 27228.61 |
| 3884 | 2023.12.12 01:00 | close | 1293 | 0.10 | 95.818 | 96.972 | 94.272 | 14.99 | 27243.60 |
| 3885 | 2023.12.12 01:00 | close | 1292 | 0.10 | 95.818 | 97.002 | 94.302 | 16.88 | 27260.49 |
| 3886 | 2023.12.12 01:00 | close | 1291 | 0.10 | 95.818 | 96.834 | 94.134 | 6.32 | 27266.81 |
| 3887 | 2023.12.12 01:00 | close | 1290 | 0.10 | 95.818 | 96.894 | 94.194 | 10.09 | 27276.91 |
| 3888 | 2023.12.12 01:00 | close | 1289 | 0.10 | 95.818 | 96.884 | 94.184 | 9.46 | 27286.37 |
| 3889 | 2023.12.12 01:00 | close | 1288 | 0.10 | 95.818 | 96.843 | 94.143 | 6.89 | 27293.26 |
| 3890 | 2023.12.12 01:00 | close | 1287 | 0.10 | 95.818 | 96.810 | 94.110 | 4.82 | 27298.09 |
| 3891 | 2023.12.12 01:00 | close | 1286 | 0.10 | 95.818 | 96.754 | 94.054 | 1.30 | 27299.39 |
| 3892 | 2023.12.12 01:00 | close | 1285 | 0.10 | 95.818 | 96.735 | 94.035 | 0.10 | 27299.50 |
| 3893 | 2023.12.12 01:00 | close | 1284 | 0.10 | 95.818 | 96.848 | 94.148 | 7.20 | 27306.70 |
| 3894 | 2023.12.12 01:00 | close | 1283 | 0.10 | 95.818 | 96.340 | 93.640 | -24.72 | 27281.99 |
| 3895 | 2023.12.12 01:00 | close | 1282 | 0.10 | 95.818 | 96.378 | 93.678 | -22.33 | 27259.66 |
| 3896 | 2023.12.12 01:00 | close | 1281 | 0.10 | 95.818 | 96.327 | 93.627 | -25.53 | 27234.14 |
| 3897 | 2023.12.12 01:00 | close | 1280 | 0.10 | 95.818 | 96.304 | 93.604 | -26.98 | 27207.16 |
| 3898 | 2023.12.12 01:00 | close | 1279 | 0.10 | 95.818 | 96.305 | 93.605 | -26.91 | 27180.26 |
| 3899 | 2023.12.12 01:00 | close | 1278 | 0.10 | 95.818 | 96.261 | 93.561 | -29.68 | 27150.58 |
| 3900 | 2023.12.12 01:00 | close | 1277 | 0.10 | 95.818 | 96.423 | 93.723 | -19.50 | 27131.08 |
| 3901 | 2023.12.12 01:00 | buy | 1301 | 0.10 | 95.818 | 0.000 | 0.000 | ||
| 3902 | 2023.12.12 01:00 | modify | 1301 | 0.10 | 95.818 | 94.918 | 97.618 | ||
| 3903 | 2023.12.12 02:00 | buy | 1302 | 0.10 | 95.865 | 0.000 | 0.000 | ||
| 3904 | 2023.12.12 02:00 | modify | 1302 | 0.10 | 95.865 | 94.965 | 97.665 | ||
| 3905 | 2023.12.12 03:00 | buy | 1303 | 0.10 | 95.963 | 0.000 | 0.000 | ||
| 3906 | 2023.12.12 03:00 | modify | 1303 | 0.10 | 95.963 | 95.063 | 97.763 | ||
| 3907 | 2023.12.12 04:00 | close | 1303 | 0.10 | 95.926 | 95.063 | 97.763 | -2.32 | 27128.76 |
| 3908 | 2023.12.12 04:00 | close | 1302 | 0.10 | 95.926 | 94.965 | 97.665 | 3.83 | 27132.59 |
| 3909 | 2023.12.12 04:00 | close | 1301 | 0.10 | 95.926 | 94.918 | 97.618 | 6.79 | 27139.38 |
| 3910 | 2023.12.12 04:00 | sell | 1304 | 0.10 | 95.926 | 0.000 | 0.000 | ||
| 3911 | 2023.12.12 04:00 | modify | 1304 | 0.10 | 95.926 | 96.826 | 94.126 | ||
| 3912 | 2023.12.12 05:00 | sell | 1305 | 0.10 | 95.912 | 0.000 | 0.000 | ||
| 3913 | 2023.12.12 05:00 | modify | 1305 | 0.10 | 95.912 | 96.812 | 94.112 | ||
| 3914 | 2023.12.12 06:00 | close | 1305 | 0.10 | 95.923 | 96.812 | 94.112 | -0.69 | 27138.69 |
| 3915 | 2023.12.12 06:00 | close | 1304 | 0.10 | 95.923 | 96.826 | 94.126 | 0.19 | 27138.88 |
| 3916 | 2023.12.12 06:00 | buy | 1306 | 0.10 | 95.923 | 0.000 | 0.000 | ||
| 3917 | 2023.12.12 06:00 | modify | 1306 | 0.10 | 95.923 | 95.023 | 97.723 | ||
| 3918 | 2023.12.12 07:00 | buy | 1307 | 0.10 | 95.911 | 0.000 | 0.000 | ||
| 3919 | 2023.12.12 07:00 | modify | 1307 | 0.10 | 95.911 | 95.011 | 97.711 | ||
| 3920 | 2023.12.12 08:00 | buy | 1308 | 0.10 | 95.927 | 0.000 | 0.000 | ||
| 3921 | 2023.12.12 08:00 | modify | 1308 | 0.10 | 95.927 | 95.027 | 97.727 | ||
| 3922 | 2023.12.12 09:00 | buy | 1309 | 0.10 | 95.863 | 0.000 | 0.000 | ||
| 3923 | 2023.12.12 09:00 | modify | 1309 | 0.10 | 95.863 | 94.963 | 97.663 | ||
| 3924 | 2023.12.12 10:00 | buy | 1310 | 0.10 | 95.882 | 0.000 | 0.000 | ||
| 3925 | 2023.12.12 10:00 | modify | 1310 | 0.10 | 95.882 | 94.982 | 97.682 | ||
| 3926 | 2023.12.12 11:00 | buy | 1311 | 0.10 | 95.768 | 0.000 | 0.000 | ||
| 3927 | 2023.12.12 11:00 | modify | 1311 | 0.10 | 95.768 | 94.868 | 97.568 | ||
| 3928 | 2023.12.12 12:00 | buy | 1312 | 0.10 | 95.689 | 0.000 | 0.000 | ||
| 3929 | 2023.12.12 12:00 | modify | 1312 | 0.10 | 95.689 | 94.789 | 97.489 | ||
| 3930 | 2023.12.12 13:00 | buy | 1313 | 0.10 | 95.674 | 0.000 | 0.000 | ||
| 3931 | 2023.12.12 13:00 | modify | 1313 | 0.10 | 95.674 | 94.774 | 97.474 | ||
| 3932 | 2023.12.12 14:00 | buy | 1314 | 0.10 | 95.562 | 0.000 | 0.000 | ||
| 3933 | 2023.12.12 14:00 | modify | 1314 | 0.10 | 95.562 | 94.662 | 97.362 | ||
| 3934 | 2023.12.12 15:00 | buy | 1315 | 0.10 | 95.420 | 0.000 | 0.000 | ||
| 3935 | 2023.12.12 15:00 | modify | 1315 | 0.10 | 95.420 | 94.520 | 97.220 | ||
| 3936 | 2023.12.12 16:00 | buy | 1316 | 0.10 | 95.568 | 0.000 | 0.000 | ||
| 3937 | 2023.12.12 16:00 | modify | 1316 | 0.10 | 95.568 | 94.668 | 97.368 | ||
| 3938 | 2023.12.12 17:00 | buy | 1317 | 0.10 | 95.430 | 0.000 | 0.000 | ||
| 3939 | 2023.12.12 17:00 | modify | 1317 | 0.10 | 95.430 | 94.530 | 97.230 | ||
| 3940 | 2023.12.12 18:00 | buy | 1318 | 0.10 | 95.436 | 0.000 | 0.000 | ||
| 3941 | 2023.12.12 18:00 | modify | 1318 | 0.10 | 95.436 | 94.536 | 97.236 | ||
| 3942 | 2023.12.12 19:00 | buy | 1319 | 0.10 | 95.510 | 0.000 | 0.000 | ||
| 3943 | 2023.12.12 19:00 | modify | 1319 | 0.10 | 95.510 | 94.610 | 97.310 | ||
| 3944 | 2023.12.12 20:00 | buy | 1320 | 0.10 | 95.473 | 0.000 | 0.000 | ||
| 3945 | 2023.12.12 20:00 | modify | 1320 | 0.10 | 95.473 | 94.573 | 97.273 | ||
| 3946 | 2023.12.12 21:00 | buy | 1321 | 0.10 | 95.466 | 0.000 | 0.000 | ||
| 3947 | 2023.12.12 21:00 | modify | 1321 | 0.10 | 95.466 | 94.566 | 97.266 | ||
| 3948 | 2023.12.12 22:00 | buy | 1322 | 0.10 | 95.417 | 0.000 | 0.000 | ||
| 3949 | 2023.12.12 22:00 | modify | 1322 | 0.10 | 95.417 | 94.517 | 97.217 | ||
| 3950 | 2023.12.12 23:00 | buy | 1323 | 0.10 | 95.396 | 0.000 | 0.000 | ||
| 3951 | 2023.12.12 23:00 | modify | 1323 | 0.10 | 95.396 | 94.496 | 97.196 | ||
| 3952 | 2023.12.13 00:00 | buy | 1324 | 0.10 | 95.407 | 0.000 | 0.000 | ||
| 3953 | 2023.12.13 00:00 | modify | 1324 | 0.10 | 95.407 | 94.507 | 97.207 | ||
| 3954 | 2023.12.13 01:00 | buy | 1325 | 0.10 | 95.493 | 0.000 | 0.000 | ||
| 3955 | 2023.12.13 01:00 | modify | 1325 | 0.10 | 95.493 | 94.593 | 97.293 | ||
| 3956 | 2023.12.13 02:00 | buy | 1326 | 0.10 | 95.462 | 0.000 | 0.000 | ||
| 3957 | 2023.12.13 02:00 | modify | 1326 | 0.10 | 95.462 | 94.562 | 97.262 | ||
| 3958 | 2023.12.13 03:00 | buy | 1327 | 0.10 | 95.415 | 0.000 | 0.000 | ||
| 3959 | 2023.12.13 03:00 | modify | 1327 | 0.10 | 95.415 | 94.515 | 97.215 | ||
| 3960 | 2023.12.13 04:00 | buy | 1328 | 0.10 | 95.449 | 0.000 | 0.000 | ||
| 3961 | 2023.12.13 04:00 | modify | 1328 | 0.10 | 95.449 | 94.549 | 97.249 | ||
| 3962 | 2023.12.13 05:00 | buy | 1329 | 0.10 | 95.516 | 0.000 | 0.000 | ||
| 3963 | 2023.12.13 05:00 | modify | 1329 | 0.10 | 95.516 | 94.616 | 97.316 | ||
| 3964 | 2023.12.13 06:00 | buy | 1330 | 0.10 | 95.484 | 0.000 | 0.000 | ||
| 3965 | 2023.12.13 06:00 | modify | 1330 | 0.10 | 95.484 | 94.584 | 97.284 | ||
| 3966 | 2023.12.13 07:00 | buy | 1331 | 0.10 | 95.542 | 0.000 | 0.000 | ||
| 3967 | 2023.12.13 07:00 | modify | 1331 | 0.10 | 95.542 | 94.642 | 97.342 | ||
| 3968 | 2023.12.13 08:00 | buy | 1332 | 0.10 | 95.567 | 0.000 | 0.000 | ||
| 3969 | 2023.12.13 08:00 | modify | 1332 | 0.10 | 95.567 | 94.667 | 97.367 | ||
| 3970 | 2023.12.13 09:00 | buy | 1333 | 0.10 | 95.640 | 0.000 | 0.000 | ||
| 3971 | 2023.12.13 09:00 | modify | 1333 | 0.10 | 95.640 | 94.740 | 97.440 | ||
| 3972 | 2023.12.13 10:00 | buy | 1334 | 0.10 | 95.620 | 0.000 | 0.000 | ||
| 3973 | 2023.12.13 10:00 | modify | 1334 | 0.10 | 95.620 | 94.720 | 97.420 | ||
| 3974 | 2023.12.13 11:00 | buy | 1335 | 0.10 | 95.498 | 0.000 | 0.000 | ||
| 3975 | 2023.12.13 11:00 | modify | 1335 | 0.10 | 95.498 | 94.598 | 97.298 | ||
| 3976 | 2023.12.13 22:03 | s/l | 1306 | 0.10 | 95.023 | 95.023 | 97.723 | -56.24 | 27082.64 |
| 3977 | 2023.12.13 22:03 | s/l | 1308 | 0.10 | 95.027 | 95.027 | 97.727 | -56.24 | 27026.40 |
| 3978 | 2023.12.13 22:04 | s/l | 1307 | 0.10 | 95.011 | 95.011 | 97.711 | -56.25 | 26970.14 |
| 3979 | 2023.12.13 22:29 | s/l | 1310 | 0.10 | 94.982 | 94.982 | 97.682 | -56.25 | 26913.89 |
| 3980 | 2023.12.13 22:29 | s/l | 1309 | 0.10 | 94.963 | 94.963 | 97.663 | -56.24 | 26857.64 |
| 3981 | 2023.12.13 22:33 | s/l | 1311 | 0.10 | 94.868 | 94.868 | 97.568 | -56.24 | 26801.40 |
| 3982 | 2023.12.13 22:38 | s/l | 1312 | 0.10 | 94.789 | 94.789 | 97.489 | -56.25 | 26745.14 |
| 3983 | 2023.12.13 22:39 | s/l | 1313 | 0.10 | 94.774 | 94.774 | 97.474 | -56.25 | 26688.89 |
| 3984 | 2023.12.13 22:40 | s/l | 1333 | 0.10 | 94.740 | 94.740 | 97.440 | -56.54 | 26632.35 |
| 3985 | 2023.12.13 22:41 | s/l | 1334 | 0.10 | 94.720 | 94.720 | 97.420 | -56.55 | 26575.80 |
| 3986 | 2023.12.13 22:44 | s/l | 1316 | 0.10 | 94.668 | 94.668 | 97.368 | -56.25 | 26519.54 |
| 3987 | 2023.12.13 22:44 | s/l | 1332 | 0.10 | 94.667 | 94.667 | 97.367 | -56.55 | 26462.99 |
| 3988 | 2023.12.13 22:44 | s/l | 1314 | 0.10 | 94.662 | 94.662 | 97.362 | -56.24 | 26406.75 |
| 3989 | 2023.12.13 22:45 | s/l | 1331 | 0.10 | 94.642 | 94.642 | 97.342 | -56.54 | 26350.21 |
| 3990 | 2023.12.13 22:45 | s/l | 1319 | 0.10 | 94.610 | 94.610 | 97.310 | -56.24 | 26293.96 |
| 3991 | 2023.12.13 22:45 | s/l | 1329 | 0.10 | 94.616 | 94.616 | 97.316 | -56.54 | 26237.42 |
| 3992 | 2023.12.13 22:45 | s/l | 1325 | 0.10 | 94.593 | 94.593 | 97.293 | -56.55 | 26180.87 |
| 3993 | 2023.12.13 22:45 | s/l | 1330 | 0.10 | 94.584 | 94.584 | 97.284 | -56.55 | 26124.32 |
| 3994 | 2023.12.13 22:45 | s/l | 1335 | 0.10 | 94.598 | 94.598 | 97.298 | -56.55 | 26067.77 |
| 3995 | 2023.12.13 22:45 | s/l | 1320 | 0.10 | 94.573 | 94.573 | 97.273 | -56.25 | 26011.52 |
| 3996 | 2023.12.13 23:00 | buy | 1336 | 0.10 | 94.935 | 0.000 | 0.000 | ||
| 3997 | 2023.12.13 23:00 | modify | 1336 | 0.10 | 94.935 | 94.035 | 96.735 | ||
| 3998 | 2023.12.14 00:00 | buy | 1337 | 0.10 | 95.199 | 0.000 | 0.000 | ||
| 3999 | 2023.12.14 00:00 | modify | 1337 | 0.10 | 95.199 | 94.299 | 96.999 | ||
| 4000 | 2023.12.14 01:00 | buy | 1338 | 0.10 | 95.245 | 0.000 | 0.000 | ||
| 4001 | 2023.12.14 01:00 | modify | 1338 | 0.10 | 95.245 | 94.345 | 97.045 | ||
| 4002 | 2023.12.14 02:00 | buy | 1339 | 0.10 | 95.457 | 0.000 | 0.000 | ||
| 4003 | 2023.12.14 02:00 | modify | 1339 | 0.10 | 95.457 | 94.557 | 97.257 | ||
| 4004 | 2023.12.14 03:00 | buy | 1340 | 0.10 | 95.361 | 0.000 | 0.000 | ||
| 4005 | 2023.12.14 03:00 | modify | 1340 | 0.10 | 95.361 | 94.461 | 97.161 | ||
| 4006 | 2023.12.14 04:00 | buy | 1341 | 0.10 | 94.973 | 0.000 | 0.000 | ||
| 4007 | 2023.12.14 04:00 | modify | 1341 | 0.10 | 94.973 | 94.073 | 96.773 | ||
| 4008 | 2023.12.14 05:00 | buy | 1342 | 0.10 | 95.155 | 0.000 | 0.000 | ||
| 4009 | 2023.12.14 05:00 | modify | 1342 | 0.10 | 95.155 | 94.255 | 96.955 | ||
| 4010 | 2023.12.14 06:00 | buy | 1343 | 0.10 | 95.020 | 0.000 | 0.000 | ||
| 4011 | 2023.12.14 06:00 | modify | 1343 | 0.10 | 95.020 | 94.120 | 96.820 | ||
| 4012 | 2023.12.14 07:00 | buy | 1344 | 0.10 | 95.179 | 0.000 | 0.000 | ||
| 4013 | 2023.12.14 07:00 | modify | 1344 | 0.10 | 95.179 | 94.279 | 96.979 | ||
| 4014 | 2023.12.14 08:00 | buy | 1345 | 0.10 | 95.314 | 0.000 | 0.000 | ||
| 4015 | 2023.12.14 08:00 | modify | 1345 | 0.10 | 95.314 | 94.414 | 97.114 | ||
| 4016 | 2023.12.14 09:00 | buy | 1346 | 0.10 | 94.977 | 0.000 | 0.000 | ||
| 4017 | 2023.12.14 09:00 | modify | 1346 | 0.10 | 94.977 | 94.077 | 96.777 | ||
| 4018 | 2023.12.14 10:00 | buy | 1347 | 0.10 | 94.964 | 0.000 | 0.000 | ||
| 4019 | 2023.12.14 10:00 | modify | 1347 | 0.10 | 94.964 | 94.064 | 96.764 | ||
| 4020 | 2023.12.14 11:00 | buy | 1348 | 0.10 | 95.019 | 0.000 | 0.000 | ||
| 4021 | 2023.12.14 11:00 | modify | 1348 | 0.10 | 95.019 | 94.119 | 96.819 | ||
| 4022 | 2023.12.14 12:00 | buy | 1349 | 0.10 | 94.954 | 0.000 | 0.000 | ||
| 4023 | 2023.12.14 12:00 | modify | 1349 | 0.10 | 94.954 | 94.054 | 96.754 | ||
| 4024 | 2023.12.14 13:00 | buy | 1350 | 0.10 | 95.080 | 0.000 | 0.000 | ||
| 4025 | 2023.12.14 13:00 | modify | 1350 | 0.10 | 95.080 | 94.180 | 96.880 | ||
| 4026 | 2023.12.14 14:00 | buy | 1351 | 0.10 | 95.157 | 0.000 | 0.000 | ||
| 4027 | 2023.12.14 14:00 | modify | 1351 | 0.10 | 95.157 | 94.257 | 96.957 | ||
| 4028 | 2023.12.14 15:00 | buy | 1352 | 0.10 | 95.155 | 0.000 | 0.000 | ||
| 4029 | 2023.12.14 15:00 | modify | 1352 | 0.10 | 95.155 | 94.255 | 96.955 | ||
| 4030 | 2023.12.14 16:00 | buy | 1353 | 0.10 | 94.946 | 0.000 | 0.000 | ||
| 4031 | 2023.12.14 16:00 | modify | 1353 | 0.10 | 94.946 | 94.046 | 96.746 | ||
| 4032 | 2023.12.14 17:00 | buy | 1354 | 0.10 | 95.033 | 0.000 | 0.000 | ||
| 4033 | 2023.12.14 17:00 | modify | 1354 | 0.10 | 95.033 | 94.133 | 96.833 | ||
| 4034 | 2023.12.14 18:00 | buy | 1355 | 0.10 | 95.067 | 0.000 | 0.000 | ||
| 4035 | 2023.12.14 18:00 | modify | 1355 | 0.10 | 95.067 | 94.167 | 96.867 | ||
| 4036 | 2023.12.19 07:46 | t/p | 1336 | 0.10 | 96.735 | 94.035 | 96.735 | 114.87 | 26126.39 |
| 4037 | 2023.12.19 07:46 | t/p | 1353 | 0.10 | 96.746 | 94.046 | 96.746 | 113.99 | 26240.38 |
| 4038 | 2023.12.19 07:47 | t/p | 1349 | 0.10 | 96.754 | 94.054 | 96.754 | 113.99 | 26354.37 |
| 4039 | 2023.12.19 07:48 | t/p | 1347 | 0.10 | 96.764 | 94.064 | 96.764 | 113.99 | 26468.35 |
| 4040 | 2023.12.19 07:48 | t/p | 1341 | 0.10 | 96.773 | 94.073 | 96.773 | 113.99 | 26582.34 |
| 4041 | 2023.12.19 07:48 | t/p | 1346 | 0.10 | 96.777 | 94.077 | 96.777 | 113.98 | 26696.32 |
| 4042 | 2023.12.19 07:49 | t/p | 1343 | 0.10 | 96.820 | 94.120 | 96.820 | 113.99 | 26810.30 |
| 4043 | 2023.12.19 07:49 | t/p | 1348 | 0.10 | 96.819 | 94.119 | 96.819 | 113.98 | 26924.28 |
| 4044 | 2023.12.19 07:50 | t/p | 1354 | 0.10 | 96.833 | 94.133 | 96.833 | 113.99 | 27038.26 |
| 4045 | 2023.12.19 08:00 | close | 1355 | 0.10 | 96.768 | 94.167 | 96.867 | 107.77 | 27146.03 |
| 4046 | 2023.12.19 08:00 | close | 1352 | 0.10 | 96.768 | 94.255 | 96.955 | 102.24 | 27248.27 |
| 4047 | 2023.12.19 08:00 | close | 1351 | 0.10 | 96.768 | 94.257 | 96.957 | 102.11 | 27350.37 |
| 4048 | 2023.12.19 08:00 | close | 1350 | 0.10 | 96.768 | 94.180 | 96.880 | 106.95 | 27457.32 |
| 4049 | 2023.12.19 08:00 | close | 1345 | 0.10 | 96.768 | 94.414 | 97.114 | 92.25 | 27549.57 |
| 4050 | 2023.12.19 08:00 | close | 1344 | 0.10 | 96.768 | 94.279 | 96.979 | 100.73 | 27650.29 |
| 4051 | 2023.12.19 08:00 | close | 1342 | 0.10 | 96.768 | 94.255 | 96.955 | 102.24 | 27752.53 |
| 4052 | 2023.12.19 08:00 | close | 1340 | 0.10 | 96.768 | 94.461 | 97.161 | 89.29 | 27841.82 |
| 4053 | 2023.12.19 08:00 | close | 1339 | 0.10 | 96.768 | 94.557 | 97.257 | 83.26 | 27925.07 |
| 4054 | 2023.12.19 08:00 | close | 1338 | 0.10 | 96.768 | 94.345 | 97.045 | 96.58 | 28021.65 |
| 4055 | 2023.12.19 08:00 | close | 1337 | 0.10 | 96.768 | 94.299 | 96.999 | 99.47 | 28121.11 |
| 4056 | 2023.12.19 08:00 | close | 1328 | 0.10 | 96.768 | 94.549 | 97.249 | 84.64 | 28205.76 |
| 4057 | 2023.12.19 08:00 | close | 1327 | 0.10 | 96.768 | 94.515 | 97.215 | 86.78 | 28292.54 |
| 4058 | 2023.12.19 08:00 | close | 1326 | 0.10 | 96.768 | 94.562 | 97.262 | 83.83 | 28376.37 |
| 4059 | 2023.12.19 08:00 | close | 1324 | 0.10 | 96.768 | 94.507 | 97.207 | 87.28 | 28463.66 |
| 4060 | 2023.12.19 08:00 | close | 1323 | 0.10 | 96.768 | 94.496 | 97.196 | 88.27 | 28551.92 |
| 4061 | 2023.12.19 08:00 | close | 1322 | 0.10 | 96.768 | 94.517 | 97.217 | 86.96 | 28638.88 |
| 4062 | 2023.12.19 08:00 | close | 1321 | 0.10 | 96.768 | 94.566 | 97.266 | 83.88 | 28722.76 |
| 4063 | 2023.12.19 08:00 | close | 1318 | 0.10 | 96.768 | 94.536 | 97.236 | 85.76 | 28808.52 |
| 4064 | 2023.12.19 08:00 | close | 1317 | 0.10 | 96.768 | 94.530 | 97.230 | 86.14 | 28894.66 |
| 4065 | 2023.12.19 08:00 | close | 1315 | 0.10 | 96.768 | 94.520 | 97.220 | 86.77 | 28981.43 |
| 4066 | 2023.12.19 08:00 | sell | 1356 | 0.10 | 96.768 | 0.000 | 0.000 | ||
| 4067 | 2023.12.19 08:00 | modify | 1356 | 0.10 | 96.768 | 97.668 | 94.968 | ||
| 4068 | 2023.12.19 09:00 | sell | 1357 | 0.10 | 97.260 | 0.000 | 0.000 | ||
| 4069 | 2023.12.19 09:00 | modify | 1357 | 0.10 | 97.260 | 98.160 | 95.460 | ||
| 4070 | 2023.12.19 10:00 | sell | 1358 | 0.10 | 97.290 | 0.000 | 0.000 | ||
| 4071 | 2023.12.19 10:00 | modify | 1358 | 0.10 | 97.290 | 98.190 | 95.490 | ||
| 4072 | 2023.12.19 11:00 | sell | 1359 | 0.10 | 97.504 | 0.000 | 0.000 | ||
| 4073 | 2023.12.19 11:00 | modify | 1359 | 0.10 | 97.504 | 98.404 | 95.704 | ||
| 4074 | 2023.12.19 12:00 | sell | 1360 | 0.10 | 97.483 | 0.000 | 0.000 | ||
| 4075 | 2023.12.19 12:00 | modify | 1360 | 0.10 | 97.483 | 98.383 | 95.683 | ||
| 4076 | 2023.12.19 13:00 | sell | 1361 | 0.10 | 97.231 | 0.000 | 0.000 | ||
| 4077 | 2023.12.19 13:00 | modify | 1361 | 0.10 | 97.231 | 98.131 | 95.431 | ||
| 4078 | 2023.12.19 14:00 | sell | 1362 | 0.10 | 97.283 | 0.000 | 0.000 | ||
| 4079 | 2023.12.19 14:00 | modify | 1362 | 0.10 | 97.283 | 98.183 | 95.483 | ||
| 4080 | 2023.12.19 15:00 | sell | 1363 | 0.10 | 97.454 | 0.000 | 0.000 | ||
| 4081 | 2023.12.19 15:00 | modify | 1363 | 0.10 | 97.454 | 98.354 | 95.654 | ||
| 4082 | 2023.12.19 16:00 | sell | 1364 | 0.10 | 97.254 | 0.000 | 0.000 | ||
| 4083 | 2023.12.19 16:00 | modify | 1364 | 0.10 | 97.254 | 98.154 | 95.454 | ||
| 4084 | 2023.12.19 17:00 | sell | 1365 | 0.10 | 97.147 | 0.000 | 0.000 | ||
| 4085 | 2023.12.19 17:00 | modify | 1365 | 0.10 | 97.147 | 98.047 | 95.347 | ||
| 4086 | 2023.12.19 18:00 | sell | 1366 | 0.10 | 97.249 | 0.000 | 0.000 | ||
| 4087 | 2023.12.19 18:00 | modify | 1366 | 0.10 | 97.249 | 98.149 | 95.449 | ||
| 4088 | 2023.12.19 19:00 | sell | 1367 | 0.10 | 97.218 | 0.000 | 0.000 | ||
| 4089 | 2023.12.19 19:00 | modify | 1367 | 0.10 | 97.218 | 98.118 | 95.418 | ||
| 4090 | 2023.12.19 20:00 | sell | 1368 | 0.10 | 97.276 | 0.000 | 0.000 | ||
| 4091 | 2023.12.19 20:00 | modify | 1368 | 0.10 | 97.276 | 98.176 | 95.476 | ||
| 4092 | 2023.12.19 21:00 | sell | 1369 | 0.10 | 97.288 | 0.000 | 0.000 | ||
| 4093 | 2023.12.19 21:00 | modify | 1369 | 0.10 | 97.288 | 98.188 | 95.488 | ||
| 4094 | 2023.12.19 22:00 | sell | 1370 | 0.10 | 97.256 | 0.000 | 0.000 | ||
| 4095 | 2023.12.19 22:00 | modify | 1370 | 0.10 | 97.256 | 98.156 | 95.456 | ||
| 4096 | 2023.12.19 23:00 | sell | 1371 | 0.10 | 97.275 | 0.000 | 0.000 | ||
| 4097 | 2023.12.19 23:00 | modify | 1371 | 0.10 | 97.275 | 98.175 | 95.475 | ||
| 4098 | 2023.12.20 00:00 | sell | 1372 | 0.10 | 97.271 | 0.000 | 0.000 | ||
| 4099 | 2023.12.20 00:00 | modify | 1372 | 0.10 | 97.271 | 98.171 | 95.471 | ||
| 4100 | 2023.12.20 01:00 | sell | 1373 | 0.10 | 97.128 | 0.000 | 0.000 | ||
| 4101 | 2023.12.20 01:00 | modify | 1373 | 0.10 | 97.128 | 98.028 | 95.328 | ||
| 4102 | 2023.12.20 02:00 | sell | 1374 | 0.10 | 97.298 | 0.000 | 0.000 | ||
| 4103 | 2023.12.20 02:00 | modify | 1374 | 0.10 | 97.298 | 98.198 | 95.498 | ||
| 4104 | 2023.12.20 03:00 | sell | 1375 | 0.10 | 97.326 | 0.000 | 0.000 | ||
| 4105 | 2023.12.20 03:00 | modify | 1375 | 0.10 | 97.326 | 98.226 | 95.526 | ||
| 4106 | 2023.12.20 04:00 | sell | 1376 | 0.10 | 97.268 | 0.000 | 0.000 | ||
| 4107 | 2023.12.20 04:00 | modify | 1376 | 0.10 | 97.268 | 98.168 | 95.468 | ||
| 4108 | 2023.12.20 05:00 | close | 1376 | 0.10 | 97.193 | 98.168 | 95.468 | 4.72 | 28986.15 |
| 4109 | 2023.12.20 05:00 | close | 1375 | 0.10 | 97.193 | 98.226 | 95.526 | 8.36 | 28994.51 |
| 4110 | 2023.12.20 05:00 | close | 1374 | 0.10 | 97.193 | 98.198 | 95.498 | 6.60 | 29001.11 |
| 4111 | 2023.12.20 05:00 | close | 1373 | 0.10 | 97.193 | 98.028 | 95.328 | -4.08 | 28997.03 |
| 4112 | 2023.12.20 05:00 | close | 1372 | 0.10 | 97.193 | 98.171 | 95.471 | 4.90 | 29001.93 |
| 4113 | 2023.12.20 05:00 | close | 1371 | 0.10 | 97.193 | 98.175 | 95.475 | 4.19 | 29006.12 |
| 4114 | 2023.12.20 05:00 | close | 1370 | 0.10 | 97.193 | 98.156 | 95.456 | 2.99 | 29009.11 |
| 4115 | 2023.12.20 05:00 | close | 1369 | 0.10 | 97.193 | 98.188 | 95.488 | 5.00 | 29014.12 |
| 4116 | 2023.12.20 05:00 | close | 1368 | 0.10 | 97.193 | 98.176 | 95.476 | 4.25 | 29018.37 |
| 4117 | 2023.12.20 05:00 | close | 1367 | 0.10 | 97.193 | 98.118 | 95.418 | 0.60 | 29018.98 |
| 4118 | 2023.12.20 05:00 | close | 1366 | 0.10 | 97.193 | 98.149 | 95.449 | 2.55 | 29021.53 |
| 4119 | 2023.12.20 05:00 | close | 1365 | 0.10 | 97.193 | 98.047 | 95.347 | -3.86 | 29017.68 |
| 4120 | 2023.12.20 05:00 | close | 1364 | 0.10 | 97.193 | 98.154 | 95.454 | 2.87 | 29020.55 |
| 4121 | 2023.12.20 05:00 | close | 1363 | 0.10 | 97.193 | 98.354 | 95.654 | 15.43 | 29035.99 |
| 4122 | 2023.12.20 05:00 | close | 1362 | 0.10 | 97.193 | 98.183 | 95.483 | 4.69 | 29040.68 |
| 4123 | 2023.12.20 05:00 | close | 1361 | 0.10 | 97.193 | 98.131 | 95.431 | 1.42 | 29042.11 |
| 4124 | 2023.12.20 05:00 | close | 1360 | 0.10 | 97.193 | 98.383 | 95.683 | 17.25 | 29059.36 |
| 4125 | 2023.12.20 05:00 | close | 1359 | 0.10 | 97.193 | 98.404 | 95.704 | 18.57 | 29077.93 |
| 4126 | 2023.12.20 05:00 | close | 1358 | 0.10 | 97.193 | 98.190 | 95.490 | 5.13 | 29083.07 |
| 4127 | 2023.12.20 05:00 | close | 1357 | 0.10 | 97.193 | 98.160 | 95.460 | 3.24 | 29086.31 |
| 4128 | 2023.12.20 05:00 | close | 1356 | 0.10 | 97.193 | 97.668 | 94.968 | -27.67 | 29058.65 |
| 4129 | 2023.12.20 05:00 | buy | 1377 | 0.10 | 97.193 | 0.000 | 0.000 | ||
| 4130 | 2023.12.20 05:00 | modify | 1377 | 0.10 | 97.193 | 96.293 | 98.993 | ||
| 4131 | 2023.12.20 06:00 | buy | 1378 | 0.10 | 97.227 | 0.000 | 0.000 | ||
| 4132 | 2023.12.20 06:00 | modify | 1378 | 0.10 | 97.227 | 96.327 | 99.027 | ||
| 4133 | 2023.12.20 07:00 | buy | 1379 | 0.10 | 97.247 | 0.000 | 0.000 | ||
| 4134 | 2023.12.20 07:00 | modify | 1379 | 0.10 | 97.247 | 96.347 | 99.047 | ||
| 4135 | 2023.12.20 08:00 | buy | 1380 | 0.10 | 97.168 | 0.000 | 0.000 | ||
| 4136 | 2023.12.20 08:00 | modify | 1380 | 0.10 | 97.168 | 96.268 | 98.968 | ||
| 4137 | 2023.12.20 09:00 | buy | 1381 | 0.10 | 97.229 | 0.000 | 0.000 | ||
| 4138 | 2023.12.20 09:00 | modify | 1381 | 0.10 | 97.229 | 96.329 | 99.029 | ||
| 4139 | 2023.12.20 10:00 | buy | 1382 | 0.10 | 97.068 | 0.000 | 0.000 | ||
| 4140 | 2023.12.20 10:00 | modify | 1382 | 0.10 | 97.068 | 96.168 | 98.868 | ||
| 4141 | 2023.12.20 11:00 | buy | 1383 | 0.10 | 96.941 | 0.000 | 0.000 | ||
| 4142 | 2023.12.20 11:00 | modify | 1383 | 0.10 | 96.941 | 96.041 | 98.741 | ||
| 4143 | 2023.12.20 12:00 | buy | 1384 | 0.10 | 97.102 | 0.000 | 0.000 | ||
| 4144 | 2023.12.20 12:00 | modify | 1384 | 0.10 | 97.102 | 96.202 | 98.902 | ||
| 4145 | 2023.12.20 13:00 | buy | 1385 | 0.10 | 97.076 | 0.000 | 0.000 | ||
| 4146 | 2023.12.20 13:00 | modify | 1385 | 0.10 | 97.076 | 96.176 | 98.876 | ||
| 4147 | 2023.12.20 14:00 | buy | 1386 | 0.10 | 97.081 | 0.000 | 0.000 | ||
| 4148 | 2023.12.20 14:00 | modify | 1386 | 0.10 | 97.081 | 96.181 | 98.881 | ||
| 4149 | 2023.12.20 15:00 | buy | 1387 | 0.10 | 97.092 | 0.000 | 0.000 | ||
| 4150 | 2023.12.20 15:00 | modify | 1387 | 0.10 | 97.092 | 96.192 | 98.892 | ||
| 4151 | 2023.12.20 16:00 | buy | 1388 | 0.10 | 97.320 | 0.000 | 0.000 | ||
| 4152 | 2023.12.20 16:00 | modify | 1388 | 0.10 | 97.320 | 96.420 | 99.120 | ||
| 4153 | 2023.12.20 17:00 | buy | 1389 | 0.10 | 97.261 | 0.000 | 0.000 | ||
| 4154 | 2023.12.20 17:00 | modify | 1389 | 0.10 | 97.261 | 96.361 | 99.061 | ||
| 4155 | 2023.12.20 18:00 | buy | 1390 | 0.10 | 97.394 | 0.000 | 0.000 | ||
| 4156 | 2023.12.20 18:00 | modify | 1390 | 0.10 | 97.394 | 96.494 | 99.194 | ||
| 4157 | 2023.12.20 19:00 | close | 1390 | 0.10 | 97.292 | 96.494 | 99.194 | -6.40 | 29052.25 |
| 4158 | 2023.12.20 19:00 | close | 1389 | 0.10 | 97.292 | 96.361 | 99.061 | 1.95 | 29054.20 |
| 4159 | 2023.12.20 19:00 | close | 1388 | 0.10 | 97.292 | 96.420 | 99.120 | -1.76 | 29052.44 |
| 4160 | 2023.12.20 19:00 | close | 1387 | 0.10 | 97.292 | 96.192 | 98.892 | 12.57 | 29065.01 |
| 4161 | 2023.12.20 19:00 | close | 1386 | 0.10 | 97.292 | 96.181 | 98.881 | 13.26 | 29078.27 |
| 4162 | 2023.12.20 19:00 | close | 1385 | 0.10 | 97.292 | 96.176 | 98.876 | 13.58 | 29091.85 |
| 4163 | 2023.12.20 19:00 | close | 1384 | 0.10 | 97.292 | 96.202 | 98.902 | 11.94 | 29103.79 |
| 4164 | 2023.12.20 19:00 | close | 1383 | 0.10 | 97.292 | 96.041 | 98.741 | 22.06 | 29125.85 |
| 4165 | 2023.12.20 19:00 | close | 1382 | 0.10 | 97.292 | 96.168 | 98.868 | 14.08 | 29139.93 |
| 4166 | 2023.12.20 19:00 | close | 1381 | 0.10 | 97.292 | 96.329 | 99.029 | 3.96 | 29143.89 |
| 4167 | 2023.12.20 19:00 | close | 1380 | 0.10 | 97.292 | 96.268 | 98.968 | 7.80 | 29151.69 |
| 4168 | 2023.12.20 19:00 | close | 1379 | 0.10 | 97.292 | 96.347 | 99.047 | 2.83 | 29154.52 |
| 4169 | 2023.12.20 19:00 | close | 1378 | 0.10 | 97.292 | 96.327 | 99.027 | 4.09 | 29158.61 |
| 4170 | 2023.12.20 19:00 | close | 1377 | 0.10 | 97.292 | 96.293 | 98.993 | 6.22 | 29164.83 |
| 4171 | 2023.12.20 19:00 | sell | 1391 | 0.10 | 97.292 | 0.000 | 0.000 | ||
| 4172 | 2023.12.20 19:00 | modify | 1391 | 0.10 | 97.292 | 98.192 | 95.492 | ||
| 4173 | 2023.12.20 20:00 | close | 1391 | 0.10 | 97.049 | 98.192 | 95.492 | 15.26 | 29180.09 |
| 4174 | 2023.12.20 20:00 | buy | 1392 | 0.10 | 97.049 | 0.000 | 0.000 | ||
| 4175 | 2023.12.20 20:00 | modify | 1392 | 0.10 | 97.049 | 96.149 | 98.849 | ||
| 4176 | 2023.12.20 21:00 | buy | 1393 | 0.10 | 96.701 | 0.000 | 0.000 | ||
| 4177 | 2023.12.20 21:00 | modify | 1393 | 0.10 | 96.701 | 95.801 | 98.501 | ||
| 4178 | 2023.12.20 22:00 | buy | 1394 | 0.10 | 96.632 | 0.000 | 0.000 | ||
| 4179 | 2023.12.20 22:00 | modify | 1394 | 0.10 | 96.632 | 95.732 | 98.432 | ||
| 4180 | 2023.12.20 23:00 | buy | 1395 | 0.10 | 96.606 | 0.000 | 0.000 | ||
| 4181 | 2023.12.20 23:00 | modify | 1395 | 0.10 | 96.606 | 95.706 | 98.406 | ||
| 4182 | 2023.12.21 00:00 | buy | 1396 | 0.10 | 96.749 | 0.000 | 0.000 | ||
| 4183 | 2023.12.21 00:00 | modify | 1396 | 0.10 | 96.749 | 95.849 | 98.549 | ||
| 4184 | 2023.12.21 01:00 | buy | 1397 | 0.10 | 96.713 | 0.000 | 0.000 | ||
| 4185 | 2023.12.21 01:00 | modify | 1397 | 0.10 | 96.713 | 95.813 | 98.513 | ||
| 4186 | 2023.12.21 02:00 | buy | 1398 | 0.10 | 96.508 | 0.000 | 0.000 | ||
| 4187 | 2023.12.21 02:00 | modify | 1398 | 0.10 | 96.508 | 95.608 | 98.308 | ||
| 4188 | 2023.12.21 03:00 | buy | 1399 | 0.10 | 96.435 | 0.000 | 0.000 | ||
| 4189 | 2023.12.21 03:00 | modify | 1399 | 0.10 | 96.435 | 95.535 | 98.235 | ||
| 4190 | 2023.12.21 04:00 | buy | 1400 | 0.10 | 96.470 | 0.000 | 0.000 | ||
| 4191 | 2023.12.21 04:00 | modify | 1400 | 0.10 | 96.470 | 95.570 | 98.270 | ||
| 4192 | 2023.12.21 05:00 | buy | 1401 | 0.10 | 96.414 | 0.000 | 0.000 | ||
| 4193 | 2023.12.21 05:00 | modify | 1401 | 0.10 | 96.414 | 95.514 | 98.214 | ||
| 4194 | 2023.12.21 06:00 | buy | 1402 | 0.10 | 96.535 | 0.000 | 0.000 | ||
| 4195 | 2023.12.21 06:00 | modify | 1402 | 0.10 | 96.535 | 95.635 | 98.335 | ||
| 4196 | 2023.12.21 07:00 | buy | 1403 | 0.10 | 96.522 | 0.000 | 0.000 | ||
| 4197 | 2023.12.21 07:00 | modify | 1403 | 0.10 | 96.522 | 95.622 | 98.322 | ||
| 4198 | 2023.12.21 08:00 | buy | 1404 | 0.10 | 96.640 | 0.000 | 0.000 | ||
| 4199 | 2023.12.21 08:00 | modify | 1404 | 0.10 | 96.640 | 95.740 | 98.440 | ||
| 4200 | 2023.12.21 09:00 | buy | 1405 | 0.10 | 96.639 | 0.000 | 0.000 | ||
| 4201 | 2023.12.21 09:00 | modify | 1405 | 0.10 | 96.639 | 95.739 | 98.439 | ||
| 4202 | 2023.12.21 10:00 | buy | 1406 | 0.10 | 96.574 | 0.000 | 0.000 | ||
| 4203 | 2023.12.21 10:00 | modify | 1406 | 0.10 | 96.574 | 95.674 | 98.374 | ||
| 4204 | 2023.12.21 11:00 | buy | 1407 | 0.10 | 96.466 | 0.000 | 0.000 | ||
| 4205 | 2023.12.21 11:00 | modify | 1407 | 0.10 | 96.466 | 95.566 | 98.266 | ||
| 4206 | 2023.12.21 12:00 | buy | 1408 | 0.10 | 96.443 | 0.000 | 0.000 | ||
| 4207 | 2023.12.21 12:00 | modify | 1408 | 0.10 | 96.443 | 95.543 | 98.243 | ||
| 4208 | 2023.12.21 13:00 | buy | 1409 | 0.10 | 96.514 | 0.000 | 0.000 | ||
| 4209 | 2023.12.21 13:00 | modify | 1409 | 0.10 | 96.514 | 95.614 | 98.314 | ||
| 4210 | 2023.12.21 14:00 | buy | 1410 | 0.10 | 96.414 | 0.000 | 0.000 | ||
| 4211 | 2023.12.21 14:00 | modify | 1410 | 0.10 | 96.414 | 95.514 | 98.214 | ||
| 4212 | 2023.12.21 15:00 | buy | 1411 | 0.10 | 96.549 | 0.000 | 0.000 | ||
| 4213 | 2023.12.21 15:00 | modify | 1411 | 0.10 | 96.549 | 95.649 | 98.349 | ||
| 4214 | 2023.12.21 16:00 | buy | 1412 | 0.10 | 96.480 | 0.000 | 0.000 | ||
| 4215 | 2023.12.21 16:00 | modify | 1412 | 0.10 | 96.480 | 95.580 | 98.280 | ||
| 4216 | 2023.12.21 17:00 | buy | 1413 | 0.10 | 96.526 | 0.000 | 0.000 | ||
| 4217 | 2023.12.21 17:00 | modify | 1413 | 0.10 | 96.526 | 95.626 | 98.326 | ||
| 4218 | 2023.12.21 18:00 | buy | 1414 | 0.10 | 96.474 | 0.000 | 0.000 | ||
| 4219 | 2023.12.21 18:00 | modify | 1414 | 0.10 | 96.474 | 95.574 | 98.274 | ||
| 4220 | 2023.12.21 19:00 | buy | 1415 | 0.10 | 96.595 | 0.000 | 0.000 | ||
| 4221 | 2023.12.21 19:00 | modify | 1415 | 0.10 | 96.595 | 95.695 | 98.395 | ||
| 4222 | 2023.12.21 20:00 | close | 1415 | 0.10 | 96.686 | 95.695 | 98.395 | 5.72 | 29185.81 |
| 4223 | 2023.12.21 20:00 | close | 1414 | 0.10 | 96.686 | 95.574 | 98.274 | 13.32 | 29199.13 |
| 4224 | 2023.12.21 20:00 | close | 1413 | 0.10 | 96.686 | 95.626 | 98.326 | 10.05 | 29209.18 |
| 4225 | 2023.12.21 20:00 | close | 1412 | 0.10 | 96.686 | 95.580 | 98.280 | 12.94 | 29222.12 |
| 4226 | 2023.12.21 20:00 | close | 1411 | 0.10 | 96.686 | 95.649 | 98.349 | 8.61 | 29230.73 |
| 4227 | 2023.12.21 20:00 | close | 1410 | 0.10 | 96.686 | 95.514 | 98.214 | 17.09 | 29247.82 |
| 4228 | 2023.12.21 20:00 | close | 1409 | 0.10 | 96.686 | 95.614 | 98.314 | 10.81 | 29258.63 |
| 4229 | 2023.12.21 20:00 | close | 1408 | 0.10 | 96.686 | 95.543 | 98.243 | 15.27 | 29273.90 |
| 4230 | 2023.12.21 20:00 | close | 1407 | 0.10 | 96.686 | 95.566 | 98.266 | 13.82 | 29287.72 |
| 4231 | 2023.12.21 20:00 | close | 1406 | 0.10 | 96.686 | 95.674 | 98.374 | 7.04 | 29294.76 |
| 4232 | 2023.12.21 20:00 | close | 1405 | 0.10 | 96.686 | 95.739 | 98.439 | 2.95 | 29297.71 |
| 4233 | 2023.12.21 20:00 | close | 1404 | 0.10 | 96.686 | 95.740 | 98.440 | 2.89 | 29300.60 |
| 4234 | 2023.12.21 20:00 | close | 1403 | 0.10 | 96.686 | 95.622 | 98.322 | 10.31 | 29310.91 |
| 4235 | 2023.12.21 20:00 | close | 1402 | 0.10 | 96.686 | 95.635 | 98.335 | 9.49 | 29320.40 |
| 4236 | 2023.12.21 20:00 | close | 1401 | 0.10 | 96.686 | 95.514 | 98.214 | 17.09 | 29337.49 |
| 4237 | 2023.12.21 20:00 | close | 1400 | 0.10 | 96.686 | 95.570 | 98.270 | 13.57 | 29351.06 |
| 4238 | 2023.12.21 20:00 | close | 1399 | 0.10 | 96.686 | 95.535 | 98.235 | 15.77 | 29366.83 |
| 4239 | 2023.12.21 20:00 | close | 1398 | 0.10 | 96.686 | 95.608 | 98.308 | 11.19 | 29378.02 |
| 4240 | 2023.12.21 20:00 | close | 1397 | 0.10 | 96.686 | 95.813 | 98.513 | -1.69 | 29376.33 |
| 4241 | 2023.12.21 20:00 | close | 1396 | 0.10 | 96.686 | 95.849 | 98.549 | -3.96 | 29372.37 |
| 4242 | 2023.12.21 20:00 | close | 1395 | 0.10 | 96.686 | 95.706 | 98.406 | 5.92 | 29378.28 |
| 4243 | 2023.12.21 20:00 | close | 1394 | 0.10 | 96.686 | 95.732 | 98.432 | 4.28 | 29382.56 |
| 4244 | 2023.12.21 20:00 | close | 1393 | 0.10 | 96.686 | 95.801 | 98.501 | -0.05 | 29382.51 |
| 4245 | 2023.12.21 20:00 | close | 1392 | 0.10 | 96.686 | 96.149 | 98.849 | -21.92 | 29360.58 |
| 4246 | 2023.12.21 20:00 | sell | 1416 | 0.10 | 96.686 | 0.000 | 0.000 | ||
| 4247 | 2023.12.21 20:00 | modify | 1416 | 0.10 | 96.686 | 97.586 | 94.886 | ||
| 4248 | 2023.12.21 21:00 | sell | 1417 | 0.10 | 96.720 | 0.000 | 0.000 | ||
| 4249 | 2023.12.21 21:00 | modify | 1417 | 0.10 | 96.720 | 97.620 | 94.920 | ||
| 4250 | 2023.12.21 22:00 | sell | 1418 | 0.10 | 96.626 | 0.000 | 0.000 | ||
| 4251 | 2023.12.21 22:00 | modify | 1418 | 0.10 | 96.626 | 97.526 | 94.826 | ||
| 4252 | 2023.12.21 23:00 | sell | 1419 | 0.10 | 96.626 | 0.000 | 0.000 | ||
| 4253 | 2023.12.21 23:00 | modify | 1419 | 0.10 | 96.626 | 97.526 | 94.826 | ||
| 4254 | 2023.12.22 00:00 | sell | 1420 | 0.10 | 96.520 | 0.000 | 0.000 | ||
| 4255 | 2023.12.22 00:00 | modify | 1420 | 0.10 | 96.520 | 97.420 | 94.720 | ||
| 4256 | 2023.12.22 01:00 | close | 1420 | 0.10 | 96.581 | 97.420 | 94.720 | -3.83 | 29356.75 |
| 4257 | 2023.12.22 01:00 | close | 1419 | 0.10 | 96.581 | 97.526 | 94.826 | 1.86 | 29358.62 |
| 4258 | 2023.12.22 01:00 | close | 1418 | 0.10 | 96.581 | 97.526 | 94.826 | 1.86 | 29360.48 |
| 4259 | 2023.12.22 01:00 | close | 1417 | 0.10 | 96.581 | 97.620 | 94.920 | 7.77 | 29368.26 |
| 4260 | 2023.12.22 01:00 | close | 1416 | 0.10 | 96.581 | 97.586 | 94.886 | 5.63 | 29373.89 |
| 4261 | 2023.12.22 01:00 | buy | 1421 | 0.10 | 96.581 | 0.000 | 0.000 | ||
| 4262 | 2023.12.22 01:00 | modify | 1421 | 0.10 | 96.581 | 95.681 | 98.381 | ||
| 4263 | 2023.12.22 02:00 | close | 1421 | 0.10 | 96.635 | 95.681 | 98.381 | 3.39 | 29377.28 |
| 4264 | 2023.12.22 02:00 | sell | 1422 | 0.10 | 96.635 | 0.000 | 0.000 | ||
| 4265 | 2023.12.22 02:00 | modify | 1422 | 0.10 | 96.635 | 97.535 | 94.835 | ||
| 4266 | 2023.12.22 03:00 | sell | 1423 | 0.10 | 96.589 | 0.000 | 0.000 | ||
| 4267 | 2023.12.22 03:00 | modify | 1423 | 0.10 | 96.589 | 97.489 | 94.789 | ||
| 4268 | 2023.12.22 04:00 | sell | 1424 | 0.10 | 96.553 | 0.000 | 0.000 | ||
| 4269 | 2023.12.22 04:00 | modify | 1424 | 0.10 | 96.553 | 97.453 | 94.753 | ||
| 4270 | 2023.12.22 05:00 | close | 1424 | 0.10 | 96.560 | 97.453 | 94.753 | -0.44 | 29376.84 |
| 4271 | 2023.12.22 05:00 | close | 1423 | 0.10 | 96.560 | 97.489 | 94.789 | 1.83 | 29378.67 |
| 4272 | 2023.12.22 05:00 | close | 1422 | 0.10 | 96.560 | 97.535 | 94.835 | 4.72 | 29383.39 |
| 4273 | 2023.12.22 05:00 | buy | 1425 | 0.10 | 96.560 | 0.000 | 0.000 | ||
| 4274 | 2023.12.22 05:00 | modify | 1425 | 0.10 | 96.560 | 95.660 | 98.360 | ||
| 4275 | 2023.12.22 06:00 | buy | 1426 | 0.10 | 96.474 | 0.000 | 0.000 | ||
| 4276 | 2023.12.22 06:00 | modify | 1426 | 0.10 | 96.474 | 95.574 | 98.274 | ||
| 4277 | 2023.12.22 07:00 | buy | 1427 | 0.10 | 96.460 | 0.000 | 0.000 | ||
| 4278 | 2023.12.22 07:00 | modify | 1427 | 0.10 | 96.460 | 95.560 | 98.260 | ||
| 4279 | 2023.12.22 08:00 | buy | 1428 | 0.10 | 96.466 | 0.000 | 0.000 | ||
| 4280 | 2023.12.22 08:00 | modify | 1428 | 0.10 | 96.466 | 95.566 | 98.266 | ||
| 4281 | 2023.12.22 09:00 | buy | 1429 | 0.10 | 96.546 | 0.000 | 0.000 | ||
| 4282 | 2023.12.22 09:00 | modify | 1429 | 0.10 | 96.546 | 95.646 | 98.346 | ||
| 4283 | 2023.12.22 10:00 | buy | 1430 | 0.10 | 96.553 | 0.000 | 0.000 | ||
| 4284 | 2023.12.22 10:00 | modify | 1430 | 0.10 | 96.553 | 95.653 | 98.353 | ||
| 4285 | 2023.12.22 11:00 | close | 1430 | 0.10 | 96.629 | 95.653 | 98.353 | 4.78 | 29388.17 |
| 4286 | 2023.12.22 11:00 | close | 1429 | 0.10 | 96.629 | 95.646 | 98.346 | 5.22 | 29393.39 |
| 4287 | 2023.12.22 11:00 | close | 1428 | 0.10 | 96.629 | 95.566 | 98.266 | 10.24 | 29403.63 |
| 4288 | 2023.12.22 11:00 | close | 1427 | 0.10 | 96.629 | 95.560 | 98.260 | 10.62 | 29414.25 |
| 4289 | 2023.12.22 11:00 | close | 1426 | 0.10 | 96.629 | 95.574 | 98.274 | 9.74 | 29423.99 |
| 4290 | 2023.12.22 11:00 | close | 1425 | 0.10 | 96.629 | 95.660 | 98.360 | 4.34 | 29428.33 |
| 4291 | 2023.12.22 11:00 | sell | 1431 | 0.10 | 96.629 | 0.000 | 0.000 | ||
| 4292 | 2023.12.22 11:00 | modify | 1431 | 0.10 | 96.629 | 97.529 | 94.829 | ||
| 4293 | 2023.12.22 12:00 | sell | 1432 | 0.10 | 96.665 | 0.000 | 0.000 | ||
| 4294 | 2023.12.22 12:00 | modify | 1432 | 0.10 | 96.665 | 97.565 | 94.865 | ||
| 4295 | 2023.12.22 13:00 | sell | 1433 | 0.10 | 96.663 | 0.000 | 0.000 | ||
| 4296 | 2023.12.22 13:00 | modify | 1433 | 0.10 | 96.663 | 97.563 | 94.863 | ||
| 4297 | 2023.12.22 14:00 | sell | 1434 | 0.10 | 96.761 | 0.000 | 0.000 | ||
| 4298 | 2023.12.22 14:00 | modify | 1434 | 0.10 | 96.761 | 97.661 | 94.961 | ||
| 4299 | 2023.12.22 15:00 | sell | 1435 | 0.10 | 96.780 | 0.000 | 0.000 | ||
| 4300 | 2023.12.22 15:00 | modify | 1435 | 0.10 | 96.780 | 97.680 | 94.980 | ||
| 4301 | 2023.12.22 16:00 | sell | 1436 | 0.10 | 96.841 | 0.000 | 0.000 | ||
| 4302 | 2023.12.22 16:00 | modify | 1436 | 0.10 | 96.841 | 97.741 | 95.041 | ||
| 4303 | 2023.12.22 17:00 | sell | 1437 | 0.10 | 96.973 | 0.000 | 0.000 | ||
| 4304 | 2023.12.22 17:00 | modify | 1437 | 0.10 | 96.973 | 97.873 | 95.173 | ||
| 4305 | 2023.12.22 18:00 | sell | 1438 | 0.10 | 96.934 | 0.000 | 0.000 | ||
| 4306 | 2023.12.22 18:00 | modify | 1438 | 0.10 | 96.934 | 97.834 | 95.134 | ||
| 4307 | 2023.12.22 19:00 | sell | 1439 | 0.10 | 96.954 | 0.000 | 0.000 | ||
| 4308 | 2023.12.22 19:00 | modify | 1439 | 0.10 | 96.954 | 97.854 | 95.154 | ||
| 4309 | 2023.12.22 20:00 | sell | 1440 | 0.10 | 96.904 | 0.000 | 0.000 | ||
| 4310 | 2023.12.22 20:00 | modify | 1440 | 0.10 | 96.904 | 97.804 | 95.104 | ||
| 4311 | 2023.12.22 21:00 | sell | 1441 | 0.10 | 96.846 | 0.000 | 0.000 | ||
| 4312 | 2023.12.22 21:00 | modify | 1441 | 0.10 | 96.846 | 97.746 | 95.046 | ||
| 4313 | 2023.12.25 01:00 | close | 1441 | 0.10 | 96.520 | 97.746 | 95.046 | 19.51 | 29447.85 |
| 4314 | 2023.12.25 01:00 | close | 1440 | 0.10 | 96.520 | 97.804 | 95.104 | 23.16 | 29471.01 |
| 4315 | 2023.12.25 01:00 | close | 1439 | 0.10 | 96.520 | 97.854 | 95.154 | 26.30 | 29497.32 |
| 4316 | 2023.12.25 01:00 | close | 1438 | 0.10 | 96.520 | 97.834 | 95.134 | 25.04 | 29522.36 |
| 4317 | 2023.12.25 01:00 | close | 1437 | 0.10 | 96.520 | 97.873 | 95.173 | 27.49 | 29549.85 |
| 4318 | 2023.12.25 01:00 | close | 1436 | 0.10 | 96.520 | 97.741 | 95.041 | 19.20 | 29569.06 |
| 4319 | 2023.12.25 01:00 | close | 1435 | 0.10 | 96.520 | 97.680 | 94.980 | 15.37 | 29584.43 |
| 4320 | 2023.12.25 01:00 | close | 1434 | 0.10 | 96.520 | 97.661 | 94.961 | 14.17 | 29598.61 |
| 4321 | 2023.12.25 01:00 | close | 1433 | 0.10 | 96.520 | 97.563 | 94.863 | 8.02 | 29606.63 |
| 4322 | 2023.12.25 01:00 | close | 1432 | 0.10 | 96.520 | 97.565 | 94.865 | 8.14 | 29614.78 |
| 4323 | 2023.12.25 01:00 | close | 1431 | 0.10 | 96.520 | 97.529 | 94.829 | 5.88 | 29620.66 |
| 4324 | 2023.12.25 01:00 | buy | 1442 | 0.10 | 96.520 | 0.000 | 0.000 | ||
| 4325 | 2023.12.25 01:00 | modify | 1442 | 0.10 | 96.520 | 95.620 | 98.320 | ||
| 4326 | 2023.12.25 02:00 | buy | 1443 | 0.10 | 96.460 | 0.000 | 0.000 | ||
| 4327 | 2023.12.25 02:00 | modify | 1443 | 0.10 | 96.460 | 95.560 | 98.260 | ||
| 4328 | 2023.12.25 03:00 | buy | 1444 | 0.10 | 96.503 | 0.000 | 0.000 | ||
| 4329 | 2023.12.25 03:00 | modify | 1444 | 0.10 | 96.503 | 95.603 | 98.303 | ||
| 4330 | 2023.12.25 04:00 | buy | 1445 | 0.10 | 96.373 | 0.000 | 0.000 | ||
| 4331 | 2023.12.25 04:00 | modify | 1445 | 0.10 | 96.373 | 95.473 | 98.173 | ||
| 4332 | 2023.12.25 05:00 | buy | 1446 | 0.10 | 96.497 | 0.000 | 0.000 | ||
| 4333 | 2023.12.25 05:00 | modify | 1446 | 0.10 | 96.497 | 95.597 | 98.297 | ||
| 4334 | 2023.12.25 06:00 | buy | 1447 | 0.10 | 96.452 | 0.000 | 0.000 | ||
| 4335 | 2023.12.25 06:00 | modify | 1447 | 0.10 | 96.452 | 95.552 | 98.252 | ||
| 4336 | 2023.12.25 23:00 | buy | 1448 | 0.10 | 96.773 | 0.000 | 0.000 | ||
| 4337 | 2023.12.25 23:00 | modify | 1448 | 0.10 | 96.773 | 95.873 | 98.573 | ||
| 4338 | 2023.12.26 00:00 | close | 1448 | 0.10 | 96.774 | 95.873 | 98.573 | 0.36 | 29621.02 |
| 4339 | 2023.12.26 00:00 | close | 1447 | 0.10 | 96.774 | 95.552 | 98.252 | 20.53 | 29641.54 |
| 4340 | 2023.12.26 00:00 | close | 1446 | 0.10 | 96.774 | 95.597 | 98.297 | 17.70 | 29659.24 |
| 4341 | 2023.12.26 00:00 | close | 1445 | 0.10 | 96.774 | 95.473 | 98.173 | 25.50 | 29684.73 |
| 4342 | 2023.12.26 00:00 | close | 1444 | 0.10 | 96.774 | 95.603 | 98.303 | 17.33 | 29702.06 |
| 4343 | 2023.12.26 00:00 | close | 1443 | 0.10 | 96.774 | 95.560 | 98.260 | 20.03 | 29722.08 |
| 4344 | 2023.12.26 00:00 | close | 1442 | 0.10 | 96.774 | 95.620 | 98.320 | 16.26 | 29738.34 |
| 4345 | 2023.12.26 00:00 | sell | 1449 | 0.10 | 96.774 | 0.000 | 0.000 | ||
| 4346 | 2023.12.26 00:00 | modify | 1449 | 0.10 | 96.774 | 97.674 | 94.974 | ||
| 4347 | 2023.12.26 01:00 | sell | 1450 | 0.10 | 96.807 | 0.000 | 0.000 | ||
| 4348 | 2023.12.26 01:00 | modify | 1450 | 0.10 | 96.807 | 97.707 | 95.007 | ||
| 4349 | 2023.12.26 02:00 | sell | 1451 | 0.10 | 96.858 | 0.000 | 0.000 | ||
| 4350 | 2023.12.26 02:00 | modify | 1451 | 0.10 | 96.858 | 97.758 | 95.058 | ||
| 4351 | 2023.12.26 03:00 | sell | 1452 | 0.10 | 96.877 | 0.000 | 0.000 | ||
| 4352 | 2023.12.26 03:00 | modify | 1452 | 0.10 | 96.877 | 97.777 | 95.077 | ||
| 4353 | 2023.12.26 04:00 | sell | 1453 | 0.10 | 96.916 | 0.000 | 0.000 | ||
| 4354 | 2023.12.26 04:00 | modify | 1453 | 0.10 | 96.916 | 97.816 | 95.116 | ||
| 4355 | 2023.12.26 05:00 | sell | 1454 | 0.10 | 96.940 | 0.000 | 0.000 | ||
| 4356 | 2023.12.26 05:00 | modify | 1454 | 0.10 | 96.940 | 97.840 | 95.140 | ||
| 4357 | 2023.12.26 06:00 | sell | 1455 | 0.10 | 96.950 | 0.000 | 0.000 | ||
| 4358 | 2023.12.26 06:00 | modify | 1455 | 0.10 | 96.950 | 97.850 | 95.150 | ||
| 4359 | 2023.12.26 07:00 | sell | 1456 | 0.10 | 96.929 | 0.000 | 0.000 | ||
| 4360 | 2023.12.26 07:00 | modify | 1456 | 0.10 | 96.929 | 97.829 | 95.129 | ||
| 4361 | 2023.12.26 08:00 | sell | 1457 | 0.10 | 96.851 | 0.000 | 0.000 | ||
| 4362 | 2023.12.26 08:00 | modify | 1457 | 0.10 | 96.851 | 97.751 | 95.051 | ||
| 4363 | 2023.12.26 09:00 | sell | 1458 | 0.10 | 96.811 | 0.000 | 0.000 | ||
| 4364 | 2023.12.26 09:00 | modify | 1458 | 0.10 | 96.811 | 97.711 | 95.011 | ||
| 4365 | 2023.12.26 10:00 | sell | 1459 | 0.10 | 96.879 | 0.000 | 0.000 | ||
| 4366 | 2023.12.26 10:00 | modify | 1459 | 0.10 | 96.879 | 97.779 | 95.079 | ||
| 4367 | 2023.12.26 11:00 | sell | 1460 | 0.10 | 96.881 | 0.000 | 0.000 | ||
| 4368 | 2023.12.26 11:00 | modify | 1460 | 0.10 | 96.881 | 97.781 | 95.081 | ||
| 4369 | 2023.12.26 12:00 | sell | 1461 | 0.10 | 96.911 | 0.000 | 0.000 | ||
| 4370 | 2023.12.26 12:00 | modify | 1461 | 0.10 | 96.911 | 97.811 | 95.111 | ||
| 4371 | 2023.12.26 13:00 | sell | 1462 | 0.10 | 96.964 | 0.000 | 0.000 | ||
| 4372 | 2023.12.26 13:00 | modify | 1462 | 0.10 | 96.964 | 97.864 | 95.164 | ||
| 4373 | 2023.12.26 14:00 | sell | 1463 | 0.10 | 97.019 | 0.000 | 0.000 | ||
| 4374 | 2023.12.26 14:00 | modify | 1463 | 0.10 | 97.019 | 97.919 | 95.219 | ||
| 4375 | 2023.12.26 15:00 | sell | 1464 | 0.10 | 96.972 | 0.000 | 0.000 | ||
| 4376 | 2023.12.26 15:00 | modify | 1464 | 0.10 | 96.972 | 97.872 | 95.172 | ||
| 4377 | 2023.12.26 16:00 | sell | 1465 | 0.10 | 97.060 | 0.000 | 0.000 | ||
| 4378 | 2023.12.26 16:00 | modify | 1465 | 0.10 | 97.060 | 97.960 | 95.260 | ||
| 4379 | 2023.12.26 17:00 | sell | 1466 | 0.10 | 97.085 | 0.000 | 0.000 | ||
| 4380 | 2023.12.26 17:00 | modify | 1466 | 0.10 | 97.085 | 97.985 | 95.285 | ||
| 4381 | 2023.12.26 18:00 | sell | 1467 | 0.10 | 97.073 | 0.000 | 0.000 | ||
| 4382 | 2023.12.26 18:00 | modify | 1467 | 0.10 | 97.073 | 97.973 | 95.273 | ||
| 4383 | 2023.12.26 19:00 | sell | 1468 | 0.10 | 97.103 | 0.000 | 0.000 | ||
| 4384 | 2023.12.26 19:00 | modify | 1468 | 0.10 | 97.103 | 98.003 | 95.303 | ||
| 4385 | 2023.12.26 20:00 | sell | 1469 | 0.10 | 97.221 | 0.000 | 0.000 | ||
| 4386 | 2023.12.26 20:00 | modify | 1469 | 0.10 | 97.221 | 98.121 | 95.421 | ||
| 4387 | 2023.12.26 21:00 | sell | 1470 | 0.10 | 97.202 | 0.000 | 0.000 | ||
| 4388 | 2023.12.26 21:00 | modify | 1470 | 0.10 | 97.202 | 98.102 | 95.402 | ||
| 4389 | 2023.12.26 22:00 | sell | 1471 | 0.10 | 97.173 | 0.000 | 0.000 | ||
| 4390 | 2023.12.26 22:00 | modify | 1471 | 0.10 | 97.173 | 98.073 | 95.373 | ||
| 4391 | 2023.12.26 23:00 | sell | 1472 | 0.10 | 97.153 | 0.000 | 0.000 | ||
| 4392 | 2023.12.26 23:00 | modify | 1472 | 0.10 | 97.153 | 98.053 | 95.353 | ||
| 4393 | 2023.12.27 00:00 | sell | 1473 | 0.10 | 97.232 | 0.000 | 0.000 | ||
| 4394 | 2023.12.27 00:00 | modify | 1473 | 0.10 | 97.232 | 98.132 | 95.432 | ||
| 4395 | 2023.12.27 01:00 | sell | 1474 | 0.10 | 97.325 | 0.000 | 0.000 | ||
| 4396 | 2023.12.27 01:00 | modify | 1474 | 0.10 | 97.325 | 98.225 | 95.525 | ||
| 4397 | 2023.12.27 02:00 | sell | 1475 | 0.10 | 97.373 | 0.000 | 0.000 | ||
| 4398 | 2023.12.27 02:00 | modify | 1475 | 0.10 | 97.373 | 98.273 | 95.573 | ||
| 4399 | 2023.12.27 03:00 | sell | 1476 | 0.10 | 97.345 | 0.000 | 0.000 | ||
| 4400 | 2023.12.27 03:00 | modify | 1476 | 0.10 | 97.345 | 98.245 | 95.545 | ||
| 4401 | 2023.12.27 04:00 | sell | 1477 | 0.10 | 97.410 | 0.000 | 0.000 | ||
| 4402 | 2023.12.27 04:00 | modify | 1477 | 0.10 | 97.410 | 98.310 | 95.610 | ||
| 4403 | 2023.12.27 05:00 | sell | 1478 | 0.10 | 97.477 | 0.000 | 0.000 | ||
| 4404 | 2023.12.27 05:00 | modify | 1478 | 0.10 | 97.477 | 98.377 | 95.677 | ||
| 4405 | 2024.01.10 20:57 | s/l | 1449 | 0.10 | 97.674 | 97.674 | 94.974 | -71.02 | 29667.32 |
| 4406 | 2024.01.10 21:00 | sell | 1479 | 0.10 | 97.636 | 0.000 | 0.000 | ||
| 4407 | 2024.01.10 21:00 | modify | 1479 | 0.10 | 97.636 | 98.536 | 95.836 | ||
| 4408 | 2024.01.10 21:26 | s/l | 1450 | 0.10 | 97.707 | 97.707 | 95.007 | -71.03 | 29596.28 |
| 4409 | 2024.01.10 22:00 | sell | 1480 | 0.10 | 97.612 | 0.000 | 0.000 | ||
| 4410 | 2024.01.10 22:00 | modify | 1480 | 0.10 | 97.612 | 98.512 | 95.812 | ||
| 4411 | 2024.01.10 23:43 | s/l | 1458 | 0.10 | 97.711 | 97.711 | 95.011 | -71.03 | 29525.25 |
| 4412 | 2024.01.11 00:00 | sell | 1481 | 0.10 | 97.663 | 0.000 | 0.000 | ||
| 4413 | 2024.01.11 00:00 | modify | 1481 | 0.10 | 97.663 | 98.563 | 95.863 | ||
| 4414 | 2024.01.11 01:14 | s/l | 1457 | 0.10 | 97.751 | 97.751 | 95.051 | -73.93 | 29451.32 |
| 4415 | 2024.01.11 01:14 | s/l | 1451 | 0.10 | 97.758 | 97.758 | 95.058 | -73.93 | 29377.39 |
| 4416 | 2024.01.11 02:00 | sell | 1482 | 0.10 | 97.647 | 0.000 | 0.000 | ||
| 4417 | 2024.01.11 02:00 | modify | 1482 | 0.10 | 97.647 | 98.547 | 95.847 | ||
| 4418 | 2024.01.11 02:16 | s/l | 1452 | 0.10 | 97.777 | 97.777 | 95.077 | -73.93 | 29303.47 |
| 4419 | 2024.01.11 02:16 | s/l | 1459 | 0.10 | 97.779 | 97.779 | 95.079 | -73.93 | 29229.54 |
| 4420 | 2024.01.11 02:16 | s/l | 1460 | 0.10 | 97.781 | 97.781 | 95.081 | -73.93 | 29155.61 |
| 4421 | 2024.01.11 02:18 | s/l | 1461 | 0.10 | 97.811 | 97.811 | 95.111 | -73.93 | 29081.68 |
| 4422 | 2024.01.11 02:18 | s/l | 1453 | 0.10 | 97.816 | 97.816 | 95.116 | -73.93 | 29007.75 |
| 4423 | 2024.01.11 03:00 | sell | 1483 | 0.10 | 97.719 | 0.000 | 0.000 | ||
| 4424 | 2024.01.11 03:00 | modify | 1483 | 0.10 | 97.719 | 98.619 | 95.919 | ||
| 4425 | 2024.01.11 04:00 | sell | 1484 | 0.10 | 97.690 | 0.000 | 0.000 | ||
| 4426 | 2024.01.11 04:00 | modify | 1484 | 0.10 | 97.690 | 98.590 | 95.890 | ||
| 4427 | 2024.01.11 05:00 | sell | 1485 | 0.10 | 97.696 | 0.000 | 0.000 | ||
| 4428 | 2024.01.11 05:00 | modify | 1485 | 0.10 | 97.696 | 98.596 | 95.896 | ||
| 4429 | 2024.01.11 06:00 | sell | 1486 | 0.10 | 97.746 | 0.000 | 0.000 | ||
| 4430 | 2024.01.11 06:00 | modify | 1486 | 0.10 | 97.746 | 98.646 | 95.946 | ||
| 4431 | 2024.01.11 07:00 | sell | 1487 | 0.10 | 97.720 | 0.000 | 0.000 | ||
| 4432 | 2024.01.11 07:00 | modify | 1487 | 0.10 | 97.720 | 98.620 | 95.920 | ||
| 4433 | 2024.01.11 08:00 | sell | 1488 | 0.10 | 97.648 | 0.000 | 0.000 | ||
| 4434 | 2024.01.11 08:00 | modify | 1488 | 0.10 | 97.648 | 98.548 | 95.848 | ||
| 4435 | 2024.01.21 23:01 | s/l | 1456 | 0.10 | 97.829 | 97.829 | 95.129 | -81.65 | 28926.10 |
| 4436 | 2024.01.21 23:01 | s/l | 1454 | 0.10 | 97.840 | 97.840 | 95.140 | -81.65 | 28844.44 |
| 4437 | 2024.01.22 00:00 | sell | 1489 | 0.10 | 97.689 | 0.000 | 0.000 | ||
| 4438 | 2024.01.22 00:00 | modify | 1489 | 0.10 | 97.689 | 98.589 | 95.889 | ||
| 4439 | 2024.01.22 00:53 | s/l | 1455 | 0.10 | 97.850 | 97.850 | 95.150 | -82.62 | 28761.83 |
| 4440 | 2024.01.22 00:54 | s/l | 1462 | 0.10 | 97.864 | 97.864 | 95.164 | -82.62 | 28679.21 |
| 4441 | 2024.01.22 00:54 | s/l | 1464 | 0.10 | 97.872 | 97.872 | 95.172 | -82.61 | 28596.60 |
| 4442 | 2024.01.22 01:00 | sell | 1490 | 0.10 | 97.857 | 0.000 | 0.000 | ||
| 4443 | 2024.01.22 01:00 | modify | 1490 | 0.10 | 97.857 | 98.757 | 96.057 | ||
| 4444 | 2024.01.22 02:00 | sell | 1491 | 0.10 | 97.647 | 0.000 | 0.000 | ||
| 4445 | 2024.01.22 02:00 | modify | 1491 | 0.10 | 97.647 | 98.547 | 95.847 | ||
| 4446 | 2024.01.22 03:00 | sell | 1492 | 0.10 | 97.540 | 0.000 | 0.000 | ||
| 4447 | 2024.01.22 03:00 | modify | 1492 | 0.10 | 97.540 | 98.440 | 95.740 | ||
| 4448 | 2024.01.22 04:00 | sell | 1493 | 0.10 | 97.559 | 0.000 | 0.000 | ||
| 4449 | 2024.01.22 04:00 | modify | 1493 | 0.10 | 97.559 | 98.459 | 95.759 | ||
| 4450 | 2024.02.01 05:28 | t/p | 1490 | 0.10 | 96.057 | 98.757 | 96.057 | 101.49 | 28698.09 |
| 4451 | 2024.02.01 06:00 | close | 1493 | 0.10 | 96.045 | 98.459 | 95.759 | 83.52 | 28781.62 |
| 4452 | 2024.02.01 06:00 | close | 1492 | 0.10 | 96.045 | 98.440 | 95.740 | 82.33 | 28863.95 |
| 4453 | 2024.02.01 06:00 | close | 1491 | 0.10 | 96.045 | 98.547 | 95.847 | 89.05 | 28953.01 |
| 4454 | 2024.02.01 06:00 | close | 1489 | 0.10 | 96.045 | 98.589 | 95.889 | 91.69 | 29044.70 |
| 4455 | 2024.02.01 06:00 | close | 1488 | 0.10 | 96.045 | 98.548 | 95.848 | 80.42 | 29125.12 |
| 4456 | 2024.02.01 06:00 | close | 1487 | 0.10 | 96.045 | 98.620 | 95.920 | 84.94 | 29210.07 |
| 4457 | 2024.02.01 06:00 | close | 1486 | 0.10 | 96.045 | 98.646 | 95.946 | 86.58 | 29296.65 |
| 4458 | 2024.02.01 06:00 | close | 1485 | 0.10 | 96.045 | 98.596 | 95.896 | 83.44 | 29380.10 |
| 4459 | 2024.02.01 06:00 | close | 1484 | 0.10 | 96.045 | 98.590 | 95.890 | 83.06 | 29463.16 |
| 4460 | 2024.02.01 06:00 | close | 1483 | 0.10 | 96.045 | 98.619 | 95.919 | 84.88 | 29548.05 |
| 4461 | 2024.02.01 06:00 | close | 1482 | 0.10 | 96.045 | 98.547 | 95.847 | 80.36 | 29628.41 |
| 4462 | 2024.02.01 06:00 | close | 1481 | 0.10 | 96.045 | 98.563 | 95.863 | 81.36 | 29709.78 |
| 4463 | 2024.02.01 06:00 | close | 1480 | 0.10 | 96.045 | 98.512 | 95.812 | 75.27 | 29785.05 |
| 4464 | 2024.02.01 06:00 | close | 1479 | 0.10 | 96.045 | 98.536 | 95.836 | 76.78 | 29861.82 |
| 4465 | 2024.02.01 06:00 | close | 1478 | 0.10 | 96.045 | 98.377 | 95.677 | 53.27 | 29915.10 |
| 4466 | 2024.02.01 06:00 | close | 1477 | 0.10 | 96.045 | 98.310 | 95.610 | 49.06 | 29964.16 |
| 4467 | 2024.02.01 06:00 | close | 1476 | 0.10 | 96.045 | 98.245 | 95.545 | 44.98 | 30009.14 |
| 4468 | 2024.02.01 06:00 | close | 1475 | 0.10 | 96.045 | 98.273 | 95.573 | 46.73 | 30055.87 |
| 4469 | 2024.02.01 06:00 | close | 1474 | 0.10 | 96.045 | 98.225 | 95.525 | 43.72 | 30099.59 |
| 4470 | 2024.02.01 06:00 | close | 1473 | 0.10 | 96.045 | 98.132 | 95.432 | 37.88 | 30137.47 |
| 4471 | 2024.02.01 06:00 | close | 1472 | 0.10 | 96.045 | 98.053 | 95.353 | 31.95 | 30169.42 |
| 4472 | 2024.02.01 06:00 | close | 1471 | 0.10 | 96.045 | 98.073 | 95.373 | 33.21 | 30202.62 |
| 4473 | 2024.02.01 06:00 | close | 1470 | 0.10 | 96.045 | 98.102 | 95.402 | 35.03 | 30237.65 |
| 4474 | 2024.02.01 06:00 | close | 1469 | 0.10 | 96.045 | 98.121 | 95.421 | 36.23 | 30273.87 |
| 4475 | 2024.02.01 06:00 | close | 1468 | 0.10 | 96.045 | 98.003 | 95.303 | 28.81 | 30302.68 |
| 4476 | 2024.02.01 06:00 | close | 1467 | 0.10 | 96.045 | 97.973 | 95.273 | 26.93 | 30329.61 |
| 4477 | 2024.02.01 06:00 | close | 1466 | 0.10 | 96.045 | 97.985 | 95.285 | 27.68 | 30357.28 |
| 4478 | 2024.02.01 06:00 | close | 1465 | 0.10 | 96.045 | 97.960 | 95.260 | 26.11 | 30383.39 |
| 4479 | 2024.02.01 06:00 | close | 1463 | 0.10 | 96.045 | 97.919 | 95.219 | 23.54 | 30406.92 |
| 4480 | 2024.02.01 06:00 | buy | 1494 | 0.10 | 96.045 | 0.000 | 0.000 | ||
| 4481 | 2024.02.01 06:00 | modify | 1494 | 0.10 | 96.045 | 95.145 | 97.845 | ||
| 4482 | 2024.02.01 07:00 | buy | 1495 | 0.10 | 95.992 | 0.000 | 0.000 | ||
| 4483 | 2024.02.01 07:00 | modify | 1495 | 0.10 | 95.992 | 95.092 | 97.792 | ||
| 4484 | 2024.02.01 08:00 | buy | 1496 | 0.10 | 95.934 | 0.000 | 0.000 | ||
| 4485 | 2024.02.01 08:00 | modify | 1496 | 0.10 | 95.934 | 95.034 | 97.734 | ||
| 4486 | 2024.02.01 09:00 | buy | 1497 | 0.10 | 95.690 | 0.000 | 0.000 | ||
| 4487 | 2024.02.01 09:00 | modify | 1497 | 0.10 | 95.690 | 94.790 | 97.490 | ||
| 4488 | 2024.02.01 10:00 | buy | 1498 | 0.10 | 95.844 | 0.000 | 0.000 | ||
| 4489 | 2024.02.01 10:00 | modify | 1498 | 0.10 | 95.844 | 94.944 | 97.644 | ||
| 4490 | 2024.02.01 11:00 | buy | 1499 | 0.10 | 95.641 | 0.000 | 0.000 | ||
| 4491 | 2024.02.01 11:00 | modify | 1499 | 0.10 | 95.641 | 94.741 | 97.441 | ||
| 4492 | 2024.02.01 12:00 | buy | 1500 | 0.10 | 95.743 | 0.000 | 0.000 | ||
| 4493 | 2024.02.01 12:00 | modify | 1500 | 0.10 | 95.743 | 94.843 | 97.543 | ||
| 4494 | 2024.02.01 13:00 | buy | 1501 | 0.10 | 95.842 | 0.000 | 0.000 | ||
| 4495 | 2024.02.01 13:00 | modify | 1501 | 0.10 | 95.842 | 94.942 | 97.642 | ||
| 4496 | 2024.02.01 14:00 | buy | 1502 | 0.10 | 95.640 | 0.000 | 0.000 | ||
| 4497 | 2024.02.01 14:00 | modify | 1502 | 0.10 | 95.640 | 94.740 | 97.440 | ||
| 4498 | 2024.02.01 15:00 | buy | 1503 | 0.10 | 95.681 | 0.000 | 0.000 | ||
| 4499 | 2024.02.01 15:00 | modify | 1503 | 0.10 | 95.681 | 94.781 | 97.481 | ||
| 4500 | 2024.02.01 16:00 | buy | 1504 | 0.10 | 95.779 | 0.000 | 0.000 | ||
| 4501 | 2024.02.01 16:00 | modify | 1504 | 0.10 | 95.779 | 94.879 | 97.579 | ||
| 4502 | 2024.02.01 17:00 | buy | 1505 | 0.10 | 95.994 | 0.000 | 0.000 | ||
| 4503 | 2024.02.01 17:00 | modify | 1505 | 0.10 | 95.994 | 95.094 | 97.794 | ||
| 4504 | 2024.02.01 18:00 | buy | 1506 | 0.10 | 96.143 | 0.000 | 0.000 | ||
| 4505 | 2024.02.01 18:00 | modify | 1506 | 0.10 | 96.143 | 95.243 | 97.943 | ||
| 4506 | 2024.02.01 19:00 | buy | 1507 | 0.10 | 96.203 | 0.000 | 0.000 | ||
| 4507 | 2024.02.01 19:00 | modify | 1507 | 0.10 | 96.203 | 95.303 | 98.003 | ||
| 4508 | 2024.02.01 20:00 | buy | 1508 | 0.10 | 96.158 | 0.000 | 0.000 | ||
| 4509 | 2024.02.01 20:00 | modify | 1508 | 0.10 | 96.158 | 95.258 | 97.958 | ||
| 4510 | 2024.02.01 21:00 | buy | 1509 | 0.10 | 96.212 | 0.000 | 0.000 | ||
| 4511 | 2024.02.01 21:00 | modify | 1509 | 0.10 | 96.212 | 95.312 | 98.012 | ||
| 4512 | 2024.02.01 22:00 | close | 1509 | 0.10 | 96.215 | 95.312 | 98.012 | 0.19 | 30407.11 |
| 4513 | 2024.02.01 22:00 | close | 1508 | 0.10 | 96.215 | 95.258 | 97.958 | 3.58 | 30410.69 |
| 4514 | 2024.02.01 22:00 | close | 1507 | 0.10 | 96.215 | 95.303 | 98.003 | 0.76 | 30411.45 |
| 4515 | 2024.02.01 22:00 | close | 1506 | 0.10 | 96.215 | 95.243 | 97.943 | 4.53 | 30415.98 |
| 4516 | 2024.02.01 22:00 | close | 1505 | 0.10 | 96.215 | 95.094 | 97.794 | 13.89 | 30429.87 |
| 4517 | 2024.02.01 22:00 | close | 1504 | 0.10 | 96.215 | 94.879 | 97.579 | 27.40 | 30457.27 |
| 4518 | 2024.02.01 22:00 | close | 1503 | 0.10 | 96.215 | 94.781 | 97.481 | 33.55 | 30490.82 |
| 4519 | 2024.02.01 22:00 | close | 1502 | 0.10 | 96.215 | 94.740 | 97.440 | 36.13 | 30526.95 |
| 4520 | 2024.02.01 22:00 | close | 1501 | 0.10 | 96.215 | 94.942 | 97.642 | 23.44 | 30550.39 |
| 4521 | 2024.02.01 22:00 | close | 1500 | 0.10 | 96.215 | 94.843 | 97.543 | 29.66 | 30580.05 |
| 4522 | 2024.02.01 22:00 | close | 1499 | 0.10 | 96.215 | 94.741 | 97.441 | 36.06 | 30616.11 |
| 4523 | 2024.02.01 22:00 | close | 1498 | 0.10 | 96.215 | 94.944 | 97.644 | 23.31 | 30639.42 |
| 4524 | 2024.02.01 22:00 | close | 1497 | 0.10 | 96.215 | 94.790 | 97.490 | 32.99 | 30672.41 |
| 4525 | 2024.02.01 22:00 | close | 1496 | 0.10 | 96.215 | 95.034 | 97.734 | 17.66 | 30690.07 |
| 4526 | 2024.02.01 22:00 | close | 1495 | 0.10 | 96.215 | 95.092 | 97.792 | 14.01 | 30704.08 |
| 4527 | 2024.02.01 22:00 | close | 1494 | 0.10 | 96.215 | 95.145 | 97.845 | 10.68 | 30714.76 |
| 4528 | 2024.02.01 22:00 | sell | 1510 | 0.10 | 96.215 | 0.000 | 0.000 | ||
| 4529 | 2024.02.01 22:00 | modify | 1510 | 0.10 | 96.215 | 97.115 | 94.415 | ||
| 4530 | 2024.02.01 23:00 | close | 1510 | 0.10 | 96.250 | 97.115 | 94.415 | -2.20 | 30712.56 |
| 4531 | 2024.02.01 23:00 | buy | 1511 | 0.10 | 96.250 | 0.000 | 0.000 | ||
| 4532 | 2024.02.01 23:00 | modify | 1511 | 0.10 | 96.250 | 95.350 | 98.050 | ||
| 4533 | 2024.02.02 00:00 | close | 1511 | 0.10 | 96.287 | 95.350 | 98.050 | 2.62 | 30715.18 |
| 4534 | 2024.02.02 00:00 | sell | 1512 | 0.10 | 96.287 | 0.000 | 0.000 | ||
| 4535 | 2024.02.02 00:00 | modify | 1512 | 0.10 | 96.287 | 97.187 | 94.487 | ||
| 4536 | 2024.02.02 01:00 | sell | 1513 | 0.10 | 96.305 | 0.000 | 0.000 | ||
| 4537 | 2024.02.02 01:00 | modify | 1513 | 0.10 | 96.305 | 97.205 | 94.505 | ||
| 4538 | 2024.02.02 02:00 | sell | 1514 | 0.10 | 96.433 | 0.000 | 0.000 | ||
| 4539 | 2024.02.02 02:00 | modify | 1514 | 0.10 | 96.433 | 97.333 | 94.633 | ||
| 4540 | 2024.02.02 03:00 | sell | 1515 | 0.10 | 96.558 | 0.000 | 0.000 | ||
| 4541 | 2024.02.02 03:00 | modify | 1515 | 0.10 | 96.558 | 97.458 | 94.758 | ||
| 4542 | 2024.02.02 04:00 | sell | 1516 | 0.10 | 96.529 | 0.000 | 0.000 | ||
| 4543 | 2024.02.02 04:00 | modify | 1516 | 0.10 | 96.529 | 97.429 | 94.729 | ||
| 4544 | 2024.02.02 05:00 | sell | 1517 | 0.10 | 96.581 | 0.000 | 0.000 | ||
| 4545 | 2024.02.02 05:00 | modify | 1517 | 0.10 | 96.581 | 97.481 | 94.781 | ||
| 4546 | 2024.02.02 06:00 | sell | 1518 | 0.10 | 96.546 | 0.000 | 0.000 | ||
| 4547 | 2024.02.02 06:00 | modify | 1518 | 0.10 | 96.546 | 97.446 | 94.746 | ||
| 4548 | 2024.02.02 07:00 | sell | 1519 | 0.10 | 96.619 | 0.000 | 0.000 | ||
| 4549 | 2024.02.02 07:00 | modify | 1519 | 0.10 | 96.619 | 97.519 | 94.819 | ||
| 4550 | 2024.02.02 08:00 | sell | 1520 | 0.10 | 96.628 | 0.000 | 0.000 | ||
| 4551 | 2024.02.02 08:00 | modify | 1520 | 0.10 | 96.628 | 97.528 | 94.828 | ||
| 4552 | 2024.02.02 09:00 | sell | 1521 | 0.10 | 96.733 | 0.000 | 0.000 | ||
| 4553 | 2024.02.02 09:00 | modify | 1521 | 0.10 | 96.733 | 97.633 | 94.933 | ||
| 4554 | 2024.02.02 10:00 | sell | 1522 | 0.10 | 96.849 | 0.000 | 0.000 | ||
| 4555 | 2024.02.02 10:00 | modify | 1522 | 0.10 | 96.849 | 97.749 | 95.049 | ||
| 4556 | 2024.02.02 11:00 | sell | 1523 | 0.10 | 96.826 | 0.000 | 0.000 | ||
| 4557 | 2024.02.02 11:00 | modify | 1523 | 0.10 | 96.826 | 97.726 | 95.026 | ||
| 4558 | 2024.02.02 12:00 | sell | 1524 | 0.10 | 96.794 | 0.000 | 0.000 | ||
| 4559 | 2024.02.02 12:00 | modify | 1524 | 0.10 | 96.794 | 97.694 | 94.994 | ||
| 4560 | 2024.02.02 13:00 | sell | 1525 | 0.10 | 96.843 | 0.000 | 0.000 | ||
| 4561 | 2024.02.02 13:00 | modify | 1525 | 0.10 | 96.843 | 97.743 | 95.043 | ||
| 4562 | 2024.02.02 14:00 | sell | 1526 | 0.10 | 96.805 | 0.000 | 0.000 | ||
| 4563 | 2024.02.02 14:00 | modify | 1526 | 0.10 | 96.805 | 97.705 | 95.005 | ||
| 4564 | 2024.02.02 15:00 | sell | 1527 | 0.10 | 96.550 | 0.000 | 0.000 | ||
| 4565 | 2024.02.02 15:00 | modify | 1527 | 0.10 | 96.550 | 97.450 | 94.750 | ||
| 4566 | 2024.02.02 16:00 | sell | 1528 | 0.10 | 96.665 | 0.000 | 0.000 | ||
| 4567 | 2024.02.02 16:00 | modify | 1528 | 0.10 | 96.665 | 97.565 | 94.865 | ||
| 4568 | 2024.02.02 17:00 | sell | 1529 | 0.10 | 96.688 | 0.000 | 0.000 | ||
| 4569 | 2024.02.02 17:00 | modify | 1529 | 0.10 | 96.688 | 97.588 | 94.888 | ||
| 4570 | 2024.02.02 18:00 | sell | 1530 | 0.10 | 96.652 | 0.000 | 0.000 | ||
| 4571 | 2024.02.02 18:00 | modify | 1530 | 0.10 | 96.652 | 97.552 | 94.852 | ||
| 4572 | 2024.02.02 19:00 | sell | 1531 | 0.10 | 96.584 | 0.000 | 0.000 | ||
| 4573 | 2024.02.02 19:00 | modify | 1531 | 0.10 | 96.584 | 97.484 | 94.784 | ||
| 4574 | 2024.02.02 20:00 | sell | 1532 | 0.10 | 96.657 | 0.000 | 0.000 | ||
| 4575 | 2024.02.02 20:00 | modify | 1532 | 0.10 | 96.657 | 97.557 | 94.857 | ||
| 4576 | 2024.02.02 21:00 | sell | 1533 | 0.10 | 96.625 | 0.000 | 0.000 | ||
| 4577 | 2024.02.02 21:00 | modify | 1533 | 0.10 | 96.625 | 97.525 | 94.825 | ||
| 4578 | 2024.02.04 22:00 | sell | 1534 | 0.10 | 96.590 | 0.000 | 0.000 | ||
| 4579 | 2024.02.04 22:00 | modify | 1534 | 0.10 | 96.590 | 97.490 | 94.790 | ||
| 4580 | 2024.02.04 23:00 | sell | 1535 | 0.10 | 96.611 | 0.000 | 0.000 | ||
| 4581 | 2024.02.04 23:00 | modify | 1535 | 0.10 | 96.611 | 97.511 | 94.811 | ||
| 4582 | 2024.02.05 00:00 | sell | 1536 | 0.10 | 96.599 | 0.000 | 0.000 | ||
| 4583 | 2024.02.05 00:00 | modify | 1536 | 0.10 | 96.599 | 97.499 | 94.799 | ||
| 4584 | 2024.02.05 01:00 | sell | 1537 | 0.10 | 96.542 | 0.000 | 0.000 | ||
| 4585 | 2024.02.05 01:00 | modify | 1537 | 0.10 | 96.542 | 97.442 | 94.742 | ||
| 4586 | 2024.02.05 02:00 | sell | 1538 | 0.10 | 96.543 | 0.000 | 0.000 | ||
| 4587 | 2024.02.05 02:00 | modify | 1538 | 0.10 | 96.543 | 97.443 | 94.743 | ||
| 4588 | 2024.02.05 03:00 | sell | 1539 | 0.10 | 96.565 | 0.000 | 0.000 | ||
| 4589 | 2024.02.05 03:00 | modify | 1539 | 0.10 | 96.565 | 97.465 | 94.765 | ||
| 4590 | 2024.02.05 04:00 | sell | 1540 | 0.10 | 96.539 | 0.000 | 0.000 | ||
| 4591 | 2024.02.05 04:00 | modify | 1540 | 0.10 | 96.539 | 97.439 | 94.739 | ||
| 4592 | 2024.02.05 05:00 | sell | 1541 | 0.10 | 96.591 | 0.000 | 0.000 | ||
| 4593 | 2024.02.05 05:00 | modify | 1541 | 0.10 | 96.591 | 97.491 | 94.791 | ||
| 4594 | 2024.02.09 07:41 | s/l | 1512 | 0.10 | 97.187 | 97.187 | 94.487 | -63.29 | 30651.89 |
| 4595 | 2024.02.09 07:55 | s/l | 1513 | 0.10 | 97.205 | 97.205 | 94.505 | -63.29 | 30588.60 |
| 4596 | 2024.02.09 08:00 | sell | 1542 | 0.10 | 97.185 | 0.000 | 0.000 | ||
| 4597 | 2024.02.09 08:00 | modify | 1542 | 0.10 | 97.185 | 98.085 | 95.385 | ||
| 4598 | 2024.02.09 09:00 | sell | 1543 | 0.10 | 97.196 | 0.000 | 0.000 | ||
| 4599 | 2024.02.09 09:00 | modify | 1543 | 0.10 | 97.196 | 98.096 | 95.396 | ||
| 4600 | 2024.02.09 12:02 | s/l | 1514 | 0.10 | 97.333 | 97.333 | 94.633 | -63.29 | 30525.31 |
| 4601 | 2024.02.09 13:00 | sell | 1544 | 0.10 | 97.300 | 0.000 | 0.000 | ||
| 4602 | 2024.02.09 13:00 | modify | 1544 | 0.10 | 97.300 | 98.200 | 95.500 | ||
| 4603 | 2024.02.09 13:48 | s/l | 1516 | 0.10 | 97.429 | 97.429 | 94.729 | -63.29 | 30462.03 |
| 4604 | 2024.02.09 13:50 | s/l | 1540 | 0.10 | 97.439 | 97.439 | 94.739 | -62.32 | 30399.70 |
| 4605 | 2024.02.09 13:50 | s/l | 1537 | 0.10 | 97.442 | 97.442 | 94.742 | -62.32 | 30337.38 |
| 4606 | 2024.02.09 13:50 | s/l | 1538 | 0.10 | 97.443 | 97.443 | 94.743 | -62.32 | 30275.06 |
| 4607 | 2024.02.09 13:50 | s/l | 1518 | 0.10 | 97.446 | 97.446 | 94.746 | -63.29 | 30211.77 |
| 4608 | 2024.02.09 13:51 | s/l | 1527 | 0.10 | 97.450 | 97.450 | 94.750 | -63.29 | 30148.48 |
| 4609 | 2024.02.09 13:51 | s/l | 1515 | 0.10 | 97.458 | 97.458 | 94.758 | -63.29 | 30085.19 |
| 4610 | 2024.02.09 13:58 | s/l | 1539 | 0.10 | 97.465 | 97.465 | 94.765 | -62.32 | 30022.87 |
| 4611 | 2024.02.09 14:00 | sell | 1545 | 0.10 | 97.435 | 0.000 | 0.000 | ||
| 4612 | 2024.02.09 14:00 | modify | 1545 | 0.10 | 97.435 | 98.335 | 95.635 | ||
| 4613 | 2024.02.09 15:00 | sell | 1546 | 0.10 | 97.410 | 0.000 | 0.000 | ||
| 4614 | 2024.02.09 15:00 | modify | 1546 | 0.10 | 97.410 | 98.310 | 95.610 | ||
| 4615 | 2024.02.09 15:04 | s/l | 1517 | 0.10 | 97.481 | 97.481 | 94.781 | -63.29 | 29959.58 |
| 4616 | 2024.02.09 15:05 | s/l | 1531 | 0.10 | 97.484 | 97.484 | 94.784 | -63.30 | 29896.28 |
| 4617 | 2024.02.09 16:00 | sell | 1547 | 0.10 | 97.362 | 0.000 | 0.000 | ||
| 4618 | 2024.02.09 16:00 | modify | 1547 | 0.10 | 97.362 | 98.262 | 95.562 | ||
| 4619 | 2024.02.09 17:00 | sell | 1548 | 0.10 | 97.323 | 0.000 | 0.000 | ||
| 4620 | 2024.02.09 17:00 | modify | 1548 | 0.10 | 97.323 | 98.223 | 95.523 | ||
| 4621 | 2024.02.09 18:00 | sell | 1549 | 0.10 | 97.351 | 0.000 | 0.000 | ||
| 4622 | 2024.02.09 18:00 | modify | 1549 | 0.10 | 97.351 | 98.251 | 95.551 | ||
| 4623 | 2024.02.09 19:00 | sell | 1550 | 0.10 | 97.420 | 0.000 | 0.000 | ||
| 4624 | 2024.02.09 19:00 | modify | 1550 | 0.10 | 97.420 | 98.320 | 95.620 | ||
| 4625 | 2024.02.09 20:00 | sell | 1551 | 0.10 | 97.388 | 0.000 | 0.000 | ||
| 4626 | 2024.02.09 20:00 | modify | 1551 | 0.10 | 97.388 | 98.288 | 95.588 | ||
| 4627 | 2024.02.09 21:00 | sell | 1552 | 0.10 | 97.410 | 0.000 | 0.000 | ||
| 4628 | 2024.02.09 21:00 | modify | 1552 | 0.10 | 97.410 | 98.310 | 95.610 | ||
| 4629 | 2024.02.11 22:00 | sell | 1553 | 0.10 | 97.303 | 0.000 | 0.000 | ||
| 4630 | 2024.02.11 22:00 | modify | 1553 | 0.10 | 97.303 | 98.203 | 95.503 | ||
| 4631 | 2024.02.11 23:00 | sell | 1554 | 0.10 | 97.274 | 0.000 | 0.000 | ||
| 4632 | 2024.02.11 23:00 | modify | 1554 | 0.10 | 97.274 | 98.174 | 95.474 | ||
| 4633 | 2024.02.12 14:53 | s/l | 1534 | 0.10 | 97.490 | 97.490 | 94.790 | -64.26 | 29832.02 |
| 4634 | 2024.02.12 14:53 | s/l | 1541 | 0.10 | 97.491 | 97.491 | 94.791 | -63.29 | 29768.73 |
| 4635 | 2024.02.12 14:54 | s/l | 1536 | 0.10 | 97.499 | 97.499 | 94.799 | -63.29 | 29705.44 |
| 4636 | 2024.02.12 15:00 | sell | 1555 | 0.10 | 97.473 | 0.000 | 0.000 | ||
| 4637 | 2024.02.12 15:00 | modify | 1555 | 0.10 | 97.473 | 98.373 | 95.673 | ||
| 4638 | 2024.02.12 15:04 | s/l | 1535 | 0.10 | 97.511 | 97.511 | 94.811 | -64.26 | 29641.18 |
| 4639 | 2024.02.12 15:05 | s/l | 1519 | 0.10 | 97.519 | 97.519 | 94.819 | -64.25 | 29576.92 |
| 4640 | 2024.02.12 15:31 | s/l | 1533 | 0.10 | 97.525 | 97.525 | 94.825 | -64.26 | 29512.66 |
| 4641 | 2024.02.12 15:31 | s/l | 1520 | 0.10 | 97.528 | 97.528 | 94.828 | -64.25 | 29448.40 |
| 4642 | 2024.02.12 15:43 | s/l | 1530 | 0.10 | 97.552 | 97.552 | 94.852 | -64.25 | 29384.15 |
| 4643 | 2024.02.12 15:43 | s/l | 1532 | 0.10 | 97.557 | 97.557 | 94.857 | -64.26 | 29319.89 |
| 4644 | 2024.02.12 15:44 | s/l | 1528 | 0.10 | 97.565 | 97.565 | 94.865 | -64.25 | 29255.63 |
| 4645 | 2024.02.12 15:49 | s/l | 1529 | 0.10 | 97.588 | 97.588 | 94.888 | -64.25 | 29191.38 |
| 4646 | 2024.02.12 16:00 | sell | 1556 | 0.10 | 97.599 | 0.000 | 0.000 | ||
| 4647 | 2024.02.12 16:00 | modify | 1556 | 0.10 | 97.599 | 98.499 | 95.799 | ||
| 4648 | 2024.02.12 16:00 | s/l | 1521 | 0.10 | 97.633 | 97.633 | 94.933 | -64.25 | 29127.12 |
| 4649 | 2024.02.12 17:00 | sell | 1557 | 0.10 | 97.644 | 0.000 | 0.000 | ||
| 4650 | 2024.02.12 17:00 | modify | 1557 | 0.10 | 97.644 | 98.544 | 95.844 | ||
| 4651 | 2024.02.12 18:00 | sell | 1558 | 0.10 | 97.647 | 0.000 | 0.000 | ||
| 4652 | 2024.02.12 18:00 | modify | 1558 | 0.10 | 97.647 | 98.547 | 95.847 | ||
| 4653 | 2024.02.12 18:18 | s/l | 1524 | 0.10 | 97.694 | 97.694 | 94.994 | -64.25 | 29062.87 |
| 4654 | 2024.02.12 19:00 | sell | 1559 | 0.10 | 97.593 | 0.000 | 0.000 | ||
| 4655 | 2024.02.12 19:00 | modify | 1559 | 0.10 | 97.593 | 98.493 | 95.793 | ||
| 4656 | 2024.02.12 20:00 | sell | 1560 | 0.10 | 97.528 | 0.000 | 0.000 | ||
| 4657 | 2024.02.12 20:00 | modify | 1560 | 0.10 | 97.528 | 98.428 | 95.728 | ||
| 4658 | 2024.02.12 21:00 | sell | 1561 | 0.10 | 97.528 | 0.000 | 0.000 | ||
| 4659 | 2024.02.12 21:00 | modify | 1561 | 0.10 | 97.528 | 98.428 | 95.728 | ||
| 4660 | 2024.02.12 22:00 | sell | 1562 | 0.10 | 97.532 | 0.000 | 0.000 | ||
| 4661 | 2024.02.12 22:00 | modify | 1562 | 0.10 | 97.532 | 98.432 | 95.732 | ||
| 4662 | 2024.02.12 23:00 | sell | 1563 | 0.10 | 97.465 | 0.000 | 0.000 | ||
| 4663 | 2024.02.12 23:00 | modify | 1563 | 0.10 | 97.465 | 98.365 | 95.665 | ||
| 4664 | 2024.02.13 00:00 | sell | 1564 | 0.10 | 97.541 | 0.000 | 0.000 | ||
| 4665 | 2024.02.13 00:00 | modify | 1564 | 0.10 | 97.541 | 98.441 | 95.741 | ||
| 4666 | 2024.02.13 01:00 | sell | 1565 | 0.10 | 97.451 | 0.000 | 0.000 | ||
| 4667 | 2024.02.13 01:00 | modify | 1565 | 0.10 | 97.451 | 98.351 | 95.651 | ||
| 4668 | 2024.02.13 02:00 | sell | 1566 | 0.10 | 97.494 | 0.000 | 0.000 | ||
| 4669 | 2024.02.13 02:00 | modify | 1566 | 0.10 | 97.494 | 98.394 | 95.694 | ||
| 4670 | 2024.02.13 03:00 | sell | 1567 | 0.10 | 97.483 | 0.000 | 0.000 | ||
| 4671 | 2024.02.13 03:00 | modify | 1567 | 0.10 | 97.483 | 98.383 | 95.683 | ||
| 4672 | 2024.02.14 15:57 | s/l | 1526 | 0.10 | 97.705 | 97.705 | 95.005 | -66.18 | 28996.69 |
| 4673 | 2024.02.14 15:59 | s/l | 1523 | 0.10 | 97.726 | 97.726 | 95.026 | -66.19 | 28930.49 |
| 4674 | 2024.02.14 16:00 | sell | 1568 | 0.10 | 97.691 | 0.000 | 0.000 | ||
| 4675 | 2024.02.14 16:00 | modify | 1568 | 0.10 | 97.691 | 98.591 | 95.891 | ||
| 4676 | 2024.02.14 17:00 | sell | 1569 | 0.10 | 97.643 | 0.000 | 0.000 | ||
| 4677 | 2024.02.14 17:00 | modify | 1569 | 0.10 | 97.643 | 98.543 | 95.843 | ||
| 4678 | 2024.02.14 18:35 | s/l | 1525 | 0.10 | 97.743 | 97.743 | 95.043 | -66.19 | 28864.30 |
| 4679 | 2024.02.14 18:36 | s/l | 1522 | 0.10 | 97.749 | 97.749 | 95.049 | -66.18 | 28798.11 |
| 4680 | 2024.02.14 19:00 | sell | 1570 | 0.10 | 97.665 | 0.000 | 0.000 | ||
| 4681 | 2024.02.14 19:00 | modify | 1570 | 0.10 | 97.665 | 98.565 | 95.865 | ||
| 4682 | 2024.02.14 20:00 | sell | 1571 | 0.10 | 97.718 | 0.000 | 0.000 | ||
| 4683 | 2024.02.14 20:00 | modify | 1571 | 0.10 | 97.718 | 98.618 | 95.918 | ||
| 4684 | 2024.02.16 07:25 | s/l | 1542 | 0.10 | 98.085 | 98.085 | 95.385 | -63.29 | 28734.82 |
| 4685 | 2024.02.16 08:00 | sell | 1572 | 0.10 | 98.001 | 0.000 | 0.000 | ||
| 4686 | 2024.02.16 08:00 | modify | 1572 | 0.10 | 98.001 | 98.901 | 96.201 | ||
| 4687 | 2024.02.16 10:24 | s/l | 1543 | 0.10 | 98.096 | 98.096 | 95.396 | -63.30 | 28671.52 |
| 4688 | 2024.02.16 11:00 | sell | 1573 | 0.10 | 98.029 | 0.000 | 0.000 | ||
| 4689 | 2024.02.16 11:00 | modify | 1573 | 0.10 | 98.029 | 98.929 | 96.229 | ||
| 4690 | 2024.02.16 16:17 | s/l | 1554 | 0.10 | 98.174 | 98.174 | 95.474 | -63.29 | 28608.24 |
| 4691 | 2024.02.16 16:30 | s/l | 1544 | 0.10 | 98.200 | 98.200 | 95.500 | -63.30 | 28544.94 |
| 4692 | 2024.02.16 16:30 | s/l | 1553 | 0.10 | 98.203 | 98.203 | 95.503 | -63.29 | 28481.65 |
| 4693 | 2024.02.16 16:43 | s/l | 1548 | 0.10 | 98.223 | 98.223 | 95.523 | -63.29 | 28418.36 |
| 4694 | 2024.02.16 17:00 | sell | 1574 | 0.10 | 98.175 | 0.000 | 0.000 | ||
| 4695 | 2024.02.16 17:00 | modify | 1574 | 0.10 | 98.175 | 99.075 | 96.375 | ||
| 4696 | 2024.02.16 17:48 | s/l | 1549 | 0.10 | 98.251 | 98.251 | 95.551 | -63.29 | 28355.07 |
| 4697 | 2024.02.16 17:52 | s/l | 1547 | 0.10 | 98.262 | 98.262 | 95.562 | -63.29 | 28291.78 |
| 4698 | 2024.02.16 18:00 | sell | 1575 | 0.10 | 98.235 | 0.000 | 0.000 | ||
| 4699 | 2024.02.16 18:00 | modify | 1575 | 0.10 | 98.235 | 99.135 | 96.435 | ||
| 4700 | 2024.02.16 19:00 | sell | 1576 | 0.10 | 98.220 | 0.000 | 0.000 | ||
| 4701 | 2024.02.16 19:00 | modify | 1576 | 0.10 | 98.220 | 99.120 | 96.420 | ||
| 4702 | 2024.02.16 20:00 | sell | 1577 | 0.10 | 98.150 | 0.000 | 0.000 | ||
| 4703 | 2024.02.16 20:00 | modify | 1577 | 0.10 | 98.150 | 99.050 | 96.350 | ||
| 4704 | 2024.02.16 21:00 | sell | 1578 | 0.10 | 98.146 | 0.000 | 0.000 | ||
| 4705 | 2024.02.16 21:00 | modify | 1578 | 0.10 | 98.146 | 99.046 | 96.346 | ||
| 4706 | 2024.02.18 23:00 | sell | 1579 | 0.10 | 97.994 | 0.000 | 0.000 | ||
| 4707 | 2024.02.18 23:00 | modify | 1579 | 0.10 | 97.994 | 98.894 | 96.194 | ||
| 4708 | 2024.02.20 06:36 | s/l | 1551 | 0.10 | 98.288 | 98.288 | 95.588 | -65.22 | 28226.56 |
| 4709 | 2024.02.20 07:00 | sell | 1580 | 0.10 | 98.217 | 0.000 | 0.000 | ||
| 4710 | 2024.02.20 07:00 | modify | 1580 | 0.10 | 98.217 | 99.117 | 96.417 | ||
| 4711 | 2024.02.20 07:12 | s/l | 1546 | 0.10 | 98.310 | 98.310 | 95.610 | -65.23 | 28161.33 |
| 4712 | 2024.02.20 07:12 | s/l | 1552 | 0.10 | 98.310 | 98.310 | 95.610 | -65.23 | 28096.11 |
| 4713 | 2024.02.20 08:00 | sell | 1581 | 0.10 | 98.243 | 0.000 | 0.000 | ||
| 4714 | 2024.02.20 08:00 | modify | 1581 | 0.10 | 98.243 | 99.143 | 96.443 | ||
| 4715 | 2024.02.20 08:49 | s/l | 1550 | 0.10 | 98.320 | 98.320 | 95.620 | -65.22 | 28030.89 |
| 4716 | 2024.02.20 08:51 | s/l | 1545 | 0.10 | 98.335 | 98.335 | 95.635 | -65.23 | 27965.66 |
| 4717 | 2024.02.20 08:53 | s/l | 1565 | 0.10 | 98.351 | 98.351 | 95.651 | -63.29 | 27902.37 |
| 4718 | 2024.02.20 08:55 | s/l | 1563 | 0.10 | 98.365 | 98.365 | 95.665 | -64.25 | 27838.11 |
| 4719 | 2024.02.20 08:56 | s/l | 1555 | 0.10 | 98.373 | 98.373 | 95.673 | -64.25 | 27773.86 |
| 4720 | 2024.02.20 08:58 | s/l | 1567 | 0.10 | 98.383 | 98.383 | 95.683 | -63.29 | 27710.57 |
| 4721 | 2024.02.20 08:59 | s/l | 1566 | 0.10 | 98.394 | 98.394 | 95.694 | -63.29 | 27647.28 |
| 4722 | 2024.02.20 09:00 | sell | 1582 | 0.10 | 98.358 | 0.000 | 0.000 | ||
| 4723 | 2024.02.20 09:00 | modify | 1582 | 0.10 | 98.358 | 99.258 | 96.558 | ||
| 4724 | 2024.02.20 09:18 | s/l | 1560 | 0.10 | 98.428 | 98.428 | 95.728 | -64.26 | 27583.02 |
| 4725 | 2024.02.20 09:18 | s/l | 1561 | 0.10 | 98.428 | 98.428 | 95.728 | -64.26 | 27518.76 |
| 4726 | 2024.02.20 09:18 | s/l | 1562 | 0.10 | 98.432 | 98.432 | 95.732 | -64.26 | 27454.49 |
| 4727 | 2024.02.20 09:18 | s/l | 1564 | 0.10 | 98.441 | 98.441 | 95.741 | -63.29 | 27391.20 |
| 4728 | 2024.02.20 09:54 | s/l | 1559 | 0.10 | 98.493 | 98.493 | 95.793 | -64.25 | 27326.95 |
| 4729 | 2024.02.20 09:58 | s/l | 1556 | 0.10 | 98.499 | 98.499 | 95.799 | -64.26 | 27262.68 |
| 4730 | 2024.02.20 10:00 | sell | 1583 | 0.10 | 98.485 | 0.000 | 0.000 | ||
| 4731 | 2024.02.20 10:00 | modify | 1583 | 0.10 | 98.485 | 99.385 | 96.685 | ||
| 4732 | 2024.02.20 10:50 | s/l | 1557 | 0.10 | 98.544 | 98.544 | 95.844 | -64.25 | 27198.43 |
| 4733 | 2024.02.20 10:50 | s/l | 1569 | 0.10 | 98.543 | 98.543 | 95.843 | -62.32 | 27136.11 |
| 4734 | 2024.02.20 10:50 | s/l | 1558 | 0.10 | 98.547 | 98.547 | 95.847 | -64.25 | 27071.85 |
| 4735 | 2024.02.20 11:00 | sell | 1584 | 0.10 | 98.471 | 0.000 | 0.000 | ||
| 4736 | 2024.02.20 11:00 | modify | 1584 | 0.10 | 98.471 | 99.371 | 96.671 | ||
| 4737 | 2024.02.20 12:00 | sell | 1585 | 0.10 | 98.489 | 0.000 | 0.000 | ||
| 4738 | 2024.02.20 12:00 | modify | 1585 | 0.10 | 98.489 | 99.389 | 96.689 | ||
| 4739 | 2024.02.20 12:14 | s/l | 1570 | 0.10 | 98.565 | 98.565 | 95.865 | -62.32 | 27009.53 |
| 4740 | 2024.02.20 13:00 | sell | 1586 | 0.10 | 98.529 | 0.000 | 0.000 | ||
| 4741 | 2024.02.20 13:00 | modify | 1586 | 0.10 | 98.529 | 99.429 | 96.729 | ||
| 4742 | 2024.02.20 13:11 | s/l | 1568 | 0.10 | 98.591 | 98.591 | 95.891 | -62.33 | 26947.20 |
| 4743 | 2024.02.20 13:14 | s/l | 1571 | 0.10 | 98.618 | 98.618 | 95.918 | -62.32 | 26884.88 |
| 4744 | 2024.02.20 14:00 | sell | 1587 | 0.10 | 98.578 | 0.000 | 0.000 | ||
| 4745 | 2024.02.20 14:00 | modify | 1587 | 0.10 | 98.578 | 99.478 | 96.778 | ||
| 4746 | 2024.02.20 15:00 | sell | 1588 | 0.10 | 98.397 | 0.000 | 0.000 | ||
| 4747 | 2024.02.20 15:00 | modify | 1588 | 0.10 | 98.397 | 99.297 | 96.597 | ||
| 4748 | 2024.02.20 16:00 | sell | 1589 | 0.10 | 98.383 | 0.000 | 0.000 | ||
| 4749 | 2024.02.20 16:00 | modify | 1589 | 0.10 | 98.383 | 99.283 | 96.583 | ||
| 4750 | 2024.02.20 17:00 | sell | 1590 | 0.10 | 98.301 | 0.000 | 0.000 | ||
| 4751 | 2024.02.20 17:00 | modify | 1590 | 0.10 | 98.301 | 99.201 | 96.501 | ||
| 4752 | 2024.02.20 18:00 | sell | 1591 | 0.10 | 98.257 | 0.000 | 0.000 | ||
| 4753 | 2024.02.20 18:00 | modify | 1591 | 0.10 | 98.257 | 99.157 | 96.457 | ||
| 4754 | 2024.02.20 19:00 | sell | 1592 | 0.10 | 98.279 | 0.000 | 0.000 | ||
| 4755 | 2024.02.20 19:00 | modify | 1592 | 0.10 | 98.279 | 99.179 | 96.479 | ||
| 4756 | 2024.02.20 20:00 | sell | 1593 | 0.10 | 98.265 | 0.000 | 0.000 | ||
| 4757 | 2024.02.20 20:00 | modify | 1593 | 0.10 | 98.265 | 99.165 | 96.465 | ||
| 4758 | 2024.02.20 21:00 | sell | 1594 | 0.10 | 98.288 | 0.000 | 0.000 | ||
| 4759 | 2024.02.20 21:00 | modify | 1594 | 0.10 | 98.288 | 99.188 | 96.488 | ||
| 4760 | 2024.02.20 22:00 | sell | 1595 | 0.10 | 98.221 | 0.000 | 0.000 | ||
| 4761 | 2024.02.20 22:00 | modify | 1595 | 0.10 | 98.221 | 99.121 | 96.421 | ||
| 4762 | 2024.02.20 23:00 | sell | 1596 | 0.10 | 98.182 | 0.000 | 0.000 | ||
| 4763 | 2024.02.20 23:00 | modify | 1596 | 0.10 | 98.182 | 99.082 | 96.382 | ||
| 4764 | 2024.02.21 00:00 | sell | 1597 | 0.10 | 98.280 | 0.000 | 0.000 | ||
| 4765 | 2024.02.21 00:00 | modify | 1597 | 0.10 | 98.280 | 99.180 | 96.480 | ||
| 4766 | 2024.02.21 01:00 | sell | 1598 | 0.10 | 98.332 | 0.000 | 0.000 | ||
| 4767 | 2024.02.21 01:00 | modify | 1598 | 0.10 | 98.332 | 99.232 | 96.532 | ||
| 4768 | 2024.02.21 02:00 | sell | 1599 | 0.10 | 98.345 | 0.000 | 0.000 | ||
| 4769 | 2024.02.21 02:00 | modify | 1599 | 0.10 | 98.345 | 99.245 | 96.545 | ||
| 4770 | 2024.02.21 03:00 | sell | 1600 | 0.10 | 98.421 | 0.000 | 0.000 | ||
| 4771 | 2024.02.21 03:00 | modify | 1600 | 0.10 | 98.421 | 99.321 | 96.621 | ||
| 4772 | 2024.02.21 04:00 | sell | 1601 | 0.10 | 98.473 | 0.000 | 0.000 | ||
| 4773 | 2024.02.21 04:00 | modify | 1601 | 0.10 | 98.473 | 99.373 | 96.673 | ||
| 4774 | 2024.02.22 07:20 | s/l | 1579 | 0.10 | 98.894 | 98.894 | 96.194 | -62.32 | 26822.55 |
| 4775 | 2024.02.22 07:37 | s/l | 1572 | 0.10 | 98.901 | 98.901 | 96.201 | -62.32 | 26760.23 |
| 4776 | 2024.02.22 07:41 | s/l | 1573 | 0.10 | 98.929 | 98.929 | 96.229 | -62.33 | 26697.90 |
| 4777 | 2024.02.22 08:00 | sell | 1602 | 0.10 | 98.928 | 0.000 | 0.000 | ||
| 4778 | 2024.02.22 08:00 | modify | 1602 | 0.10 | 98.928 | 99.828 | 97.128 | ||
| 4779 | 2024.02.22 08:27 | s/l | 1578 | 0.10 | 99.046 | 99.046 | 96.346 | -62.33 | 26635.56 |
| 4780 | 2024.02.22 09:00 | sell | 1603 | 0.10 | 98.940 | 0.000 | 0.000 | ||
| 4781 | 2024.02.22 09:00 | modify | 1603 | 0.10 | 98.940 | 99.840 | 97.140 | ||
| 4782 | 2024.02.22 10:00 | sell | 1604 | 0.10 | 98.858 | 0.000 | 0.000 | ||
| 4783 | 2024.02.22 10:00 | modify | 1604 | 0.10 | 98.858 | 99.758 | 97.058 | ||
| 4784 | 2024.02.22 11:00 | sell | 1605 | 0.10 | 98.878 | 0.000 | 0.000 | ||
| 4785 | 2024.02.22 11:00 | modify | 1605 | 0.10 | 98.878 | 99.778 | 97.078 | ||
| 4786 | 2024.02.23 08:01 | s/l | 1577 | 0.10 | 99.050 | 99.050 | 96.350 | -63.30 | 26572.26 |
| 4787 | 2024.02.23 08:01 | s/l | 1574 | 0.10 | 99.075 | 99.075 | 96.375 | -63.30 | 26508.97 |
| 4788 | 2024.02.23 08:01 | s/l | 1596 | 0.10 | 99.082 | 99.082 | 96.382 | -61.37 | 26447.60 |
| 4789 | 2024.02.23 09:00 | sell | 1606 | 0.10 | 98.846 | 0.000 | 0.000 | ||
| 4790 | 2024.02.23 09:00 | modify | 1606 | 0.10 | 98.846 | 99.746 | 97.046 | ||
| 4791 | 2024.02.23 10:00 | sell | 1607 | 0.10 | 98.791 | 0.000 | 0.000 | ||
| 4792 | 2024.02.23 10:00 | modify | 1607 | 0.10 | 98.791 | 99.691 | 96.991 | ||
| 4793 | 2024.02.23 11:00 | sell | 1608 | 0.10 | 98.891 | 0.000 | 0.000 | ||
| 4794 | 2024.02.23 11:00 | modify | 1608 | 0.10 | 98.891 | 99.791 | 97.091 | ||
| 4795 | 2024.03.11 01:09 | t/p | 1603 | 0.10 | 97.140 | 99.840 | 97.140 | 97.61 | 26545.21 |
| 4796 | 2024.03.11 01:10 | t/p | 1602 | 0.10 | 97.128 | 99.828 | 97.128 | 97.61 | 26642.82 |
| 4797 | 2024.03.11 02:00 | close | 1608 | 0.10 | 97.227 | 99.791 | 97.091 | 90.03 | 26732.85 |
| 4798 | 2024.03.11 02:00 | close | 1607 | 0.10 | 97.227 | 99.691 | 96.991 | 83.75 | 26816.60 |
| 4799 | 2024.03.11 02:00 | close | 1606 | 0.10 | 97.227 | 99.746 | 97.046 | 87.21 | 26903.81 |
| 4800 | 2024.03.11 02:00 | close | 1605 | 0.10 | 97.227 | 99.778 | 97.078 | 88.25 | 26992.06 |
| 4801 | 2024.03.11 02:00 | close | 1604 | 0.10 | 97.227 | 99.758 | 97.058 | 86.99 | 27079.05 |
| 4802 | 2024.03.11 02:00 | close | 1601 | 0.10 | 97.227 | 99.373 | 96.673 | 59.92 | 27138.97 |
| 4803 | 2024.03.11 02:00 | close | 1600 | 0.10 | 97.227 | 99.321 | 96.621 | 56.65 | 27195.61 |
| 4804 | 2024.03.11 02:00 | close | 1599 | 0.10 | 97.227 | 99.245 | 96.545 | 51.88 | 27247.49 |
| 4805 | 2024.03.11 02:00 | close | 1598 | 0.10 | 97.227 | 99.232 | 96.532 | 51.06 | 27298.54 |
| 4806 | 2024.03.11 02:00 | close | 1597 | 0.10 | 97.227 | 99.180 | 96.480 | 47.80 | 27346.34 |
| 4807 | 2024.03.11 02:00 | close | 1595 | 0.10 | 97.227 | 99.121 | 96.421 | 43.12 | 27389.46 |
| 4808 | 2024.03.11 02:00 | close | 1594 | 0.10 | 97.227 | 99.188 | 96.488 | 47.33 | 27436.79 |
| 4809 | 2024.03.11 02:00 | close | 1593 | 0.10 | 97.227 | 99.165 | 96.465 | 45.88 | 27482.67 |
| 4810 | 2024.03.11 02:00 | close | 1592 | 0.10 | 97.227 | 99.179 | 96.479 | 46.76 | 27529.43 |
| 4811 | 2024.03.11 02:00 | close | 1591 | 0.10 | 97.227 | 99.157 | 96.457 | 45.38 | 27574.81 |
| 4812 | 2024.03.11 02:00 | close | 1590 | 0.10 | 97.227 | 99.201 | 96.501 | 48.15 | 27622.96 |
| 4813 | 2024.03.11 02:00 | close | 1589 | 0.10 | 97.227 | 99.283 | 96.583 | 53.30 | 27676.26 |
| 4814 | 2024.03.11 02:00 | close | 1588 | 0.10 | 97.227 | 99.297 | 96.597 | 54.18 | 27730.44 |
| 4815 | 2024.03.11 02:00 | close | 1587 | 0.10 | 97.227 | 99.478 | 96.778 | 65.54 | 27795.98 |
| 4816 | 2024.03.11 02:00 | close | 1586 | 0.10 | 97.227 | 99.429 | 96.729 | 62.47 | 27858.45 |
| 4817 | 2024.03.11 02:00 | close | 1585 | 0.10 | 97.227 | 99.389 | 96.689 | 59.95 | 27918.40 |
| 4818 | 2024.03.11 02:00 | close | 1584 | 0.10 | 97.227 | 99.371 | 96.671 | 58.82 | 27977.22 |
| 4819 | 2024.03.11 02:00 | close | 1583 | 0.10 | 97.227 | 99.385 | 96.685 | 59.70 | 28036.92 |
| 4820 | 2024.03.11 02:00 | close | 1582 | 0.10 | 97.227 | 99.258 | 96.558 | 51.73 | 28088.65 |
| 4821 | 2024.03.11 02:00 | close | 1581 | 0.10 | 97.227 | 99.143 | 96.443 | 44.50 | 28133.15 |
| 4822 | 2024.03.11 02:00 | close | 1580 | 0.10 | 97.227 | 99.117 | 96.417 | 42.87 | 28176.02 |
| 4823 | 2024.03.11 02:00 | close | 1576 | 0.10 | 97.227 | 99.120 | 96.420 | 41.13 | 28217.15 |
| 4824 | 2024.03.11 02:00 | close | 1575 | 0.10 | 97.227 | 99.135 | 96.435 | 42.07 | 28259.22 |
| 4825 | 2024.03.11 02:00 | buy | 1609 | 0.10 | 97.227 | 0.000 | 0.000 | ||
| 4826 | 2024.03.11 02:00 | modify | 1609 | 0.10 | 97.227 | 96.327 | 99.027 | ||
| 4827 | 2024.03.11 03:00 | buy | 1610 | 0.10 | 97.235 | 0.000 | 0.000 | ||
| 4828 | 2024.03.11 03:00 | modify | 1610 | 0.10 | 97.235 | 96.335 | 99.035 | ||
| 4829 | 2024.03.11 04:00 | buy | 1611 | 0.10 | 97.178 | 0.000 | 0.000 | ||
| 4830 | 2024.03.11 04:00 | modify | 1611 | 0.10 | 97.178 | 96.278 | 98.978 | ||
| 4831 | 2024.03.11 05:00 | buy | 1612 | 0.10 | 97.142 | 0.000 | 0.000 | ||
| 4832 | 2024.03.11 05:00 | modify | 1612 | 0.10 | 97.142 | 96.242 | 98.942 | ||
| 4833 | 2024.03.11 06:00 | buy | 1613 | 0.10 | 97.237 | 0.000 | 0.000 | ||
| 4834 | 2024.03.11 06:00 | modify | 1613 | 0.10 | 97.237 | 96.337 | 99.037 | ||
| 4835 | 2024.03.11 07:00 | buy | 1614 | 0.10 | 97.234 | 0.000 | 0.000 | ||
| 4836 | 2024.03.11 07:00 | modify | 1614 | 0.10 | 97.234 | 96.334 | 99.034 | ||
| 4837 | 2024.03.11 08:00 | buy | 1615 | 0.10 | 97.141 | 0.000 | 0.000 | ||
| 4838 | 2024.03.11 08:00 | modify | 1615 | 0.10 | 97.141 | 96.241 | 98.941 | ||
| 4839 | 2024.03.11 09:00 | buy | 1616 | 0.10 | 97.015 | 0.000 | 0.000 | ||
| 4840 | 2024.03.11 09:00 | modify | 1616 | 0.10 | 97.015 | 96.115 | 98.815 | ||
| 4841 | 2024.03.11 10:00 | buy | 1617 | 0.10 | 97.061 | 0.000 | 0.000 | ||
| 4842 | 2024.03.11 10:00 | modify | 1617 | 0.10 | 97.061 | 96.161 | 98.861 | ||
| 4843 | 2024.03.11 11:00 | buy | 1618 | 0.10 | 97.058 | 0.000 | 0.000 | ||
| 4844 | 2024.03.11 11:00 | modify | 1618 | 0.10 | 97.058 | 96.158 | 98.858 | ||
| 4845 | 2024.03.11 12:00 | buy | 1619 | 0.10 | 97.039 | 0.000 | 0.000 | ||
| 4846 | 2024.03.11 12:00 | modify | 1619 | 0.10 | 97.039 | 96.139 | 98.839 | ||
| 4847 | 2024.03.11 13:00 | buy | 1620 | 0.10 | 96.939 | 0.000 | 0.000 | ||
| 4848 | 2024.03.11 13:00 | modify | 1620 | 0.10 | 96.939 | 96.039 | 98.739 | ||
| 4849 | 2024.03.11 14:00 | buy | 1621 | 0.10 | 97.046 | 0.000 | 0.000 | ||
| 4850 | 2024.03.11 14:00 | modify | 1621 | 0.10 | 97.046 | 96.146 | 98.846 | ||
| 4851 | 2024.03.11 15:00 | buy | 1622 | 0.10 | 97.136 | 0.000 | 0.000 | ||
| 4852 | 2024.03.11 15:00 | modify | 1622 | 0.10 | 97.136 | 96.236 | 98.936 | ||
| 4853 | 2024.03.11 16:00 | buy | 1623 | 0.10 | 97.067 | 0.000 | 0.000 | ||
| 4854 | 2024.03.11 16:00 | modify | 1623 | 0.10 | 97.067 | 96.167 | 98.867 | ||
| 4855 | 2024.03.11 17:00 | buy | 1624 | 0.10 | 97.112 | 0.000 | 0.000 | ||
| 4856 | 2024.03.11 17:00 | modify | 1624 | 0.10 | 97.112 | 96.212 | 98.912 | ||
| 4857 | 2024.03.11 18:00 | buy | 1625 | 0.10 | 97.082 | 0.000 | 0.000 | ||
| 4858 | 2024.03.11 18:00 | modify | 1625 | 0.10 | 97.082 | 96.182 | 98.882 | ||
| 4859 | 2024.03.11 19:00 | buy | 1626 | 0.10 | 97.163 | 0.000 | 0.000 | ||
| 4860 | 2024.03.11 19:00 | modify | 1626 | 0.10 | 97.163 | 96.263 | 98.963 | ||
| 4861 | 2024.03.11 20:00 | buy | 1627 | 0.10 | 97.178 | 0.000 | 0.000 | ||
| 4862 | 2024.03.11 20:00 | modify | 1627 | 0.10 | 97.178 | 96.278 | 98.978 | ||
| 4863 | 2024.03.11 21:00 | buy | 1628 | 0.10 | 97.197 | 0.000 | 0.000 | ||
| 4864 | 2024.03.11 21:00 | modify | 1628 | 0.10 | 97.197 | 96.297 | 98.997 | ||
| 4865 | 2024.03.11 22:00 | buy | 1629 | 0.10 | 97.193 | 0.000 | 0.000 | ||
| 4866 | 2024.03.11 22:00 | modify | 1629 | 0.10 | 97.193 | 96.293 | 98.993 | ||
| 4867 | 2024.03.11 23:00 | buy | 1630 | 0.10 | 97.184 | 0.000 | 0.000 | ||
| 4868 | 2024.03.11 23:00 | modify | 1630 | 0.10 | 97.184 | 96.284 | 98.984 | ||
| 4869 | 2024.03.12 00:00 | buy | 1631 | 0.10 | 97.085 | 0.000 | 0.000 | ||
| 4870 | 2024.03.12 00:00 | modify | 1631 | 0.10 | 97.085 | 96.185 | 98.885 | ||
| 4871 | 2024.03.12 01:00 | buy | 1632 | 0.10 | 97.184 | 0.000 | 0.000 | ||
| 4872 | 2024.03.12 01:00 | modify | 1632 | 0.10 | 97.184 | 96.284 | 98.984 | ||
| 4873 | 2024.03.12 02:00 | buy | 1633 | 0.10 | 97.263 | 0.000 | 0.000 | ||
| 4874 | 2024.03.12 02:00 | modify | 1633 | 0.10 | 97.263 | 96.363 | 99.063 | ||
| 4875 | 2024.03.12 03:00 | buy | 1634 | 0.10 | 97.555 | 0.000 | 0.000 | ||
| 4876 | 2024.03.12 03:00 | modify | 1634 | 0.10 | 97.555 | 96.655 | 99.355 | ||
| 4877 | 2024.03.12 04:00 | buy | 1635 | 0.10 | 97.546 | 0.000 | 0.000 | ||
| 4878 | 2024.03.12 04:00 | modify | 1635 | 0.10 | 97.546 | 96.646 | 99.346 | ||
| 4879 | 2024.03.12 05:00 | buy | 1636 | 0.10 | 97.517 | 0.000 | 0.000 | ||
| 4880 | 2024.03.12 05:00 | modify | 1636 | 0.10 | 97.517 | 96.617 | 99.317 | ||
| 4881 | 2024.03.12 06:00 | buy | 1637 | 0.10 | 97.567 | 0.000 | 0.000 | ||
| 4882 | 2024.03.12 06:00 | modify | 1637 | 0.10 | 97.567 | 96.667 | 99.367 | ||
| 4883 | 2024.03.12 07:00 | buy | 1638 | 0.10 | 97.546 | 0.000 | 0.000 | ||
| 4884 | 2024.03.12 07:00 | modify | 1638 | 0.10 | 97.546 | 96.646 | 99.346 | ||
| 4885 | 2024.03.20 01:01 | t/p | 1620 | 0.10 | 98.739 | 96.039 | 98.739 | 115.74 | 28374.96 |
| 4886 | 2024.03.20 01:50 | t/p | 1616 | 0.10 | 98.815 | 96.115 | 98.815 | 115.73 | 28490.69 |
| 4887 | 2024.03.20 02:00 | close | 1638 | 0.10 | 98.780 | 96.646 | 99.346 | 79.88 | 28570.57 |
| 4888 | 2024.03.20 02:00 | close | 1637 | 0.10 | 98.780 | 96.667 | 99.367 | 78.56 | 28649.13 |
| 4889 | 2024.03.20 02:00 | close | 1636 | 0.10 | 98.780 | 96.617 | 99.317 | 81.70 | 28730.84 |
| 4890 | 2024.03.20 02:00 | close | 1635 | 0.10 | 98.780 | 96.646 | 99.346 | 79.88 | 28810.72 |
| 4891 | 2024.03.20 02:00 | close | 1634 | 0.10 | 98.780 | 96.655 | 99.355 | 79.31 | 28890.04 |
| 4892 | 2024.03.20 02:00 | close | 1633 | 0.10 | 98.780 | 96.363 | 99.063 | 97.65 | 28987.69 |
| 4893 | 2024.03.20 02:00 | close | 1632 | 0.10 | 98.780 | 96.284 | 98.984 | 102.62 | 29090.31 |
| 4894 | 2024.03.20 02:00 | close | 1631 | 0.10 | 98.780 | 96.185 | 98.885 | 108.84 | 29199.16 |
| 4895 | 2024.03.20 02:00 | close | 1630 | 0.10 | 98.780 | 96.284 | 98.984 | 102.92 | 29302.08 |
| 4896 | 2024.03.20 02:00 | close | 1629 | 0.10 | 98.780 | 96.293 | 98.993 | 102.35 | 29404.43 |
| 4897 | 2024.03.20 02:00 | close | 1628 | 0.10 | 98.780 | 96.297 | 98.997 | 102.10 | 29506.53 |
| 4898 | 2024.03.20 02:00 | close | 1627 | 0.10 | 98.780 | 96.278 | 98.978 | 103.29 | 29609.81 |
| 4899 | 2024.03.20 02:00 | close | 1626 | 0.10 | 98.780 | 96.263 | 98.963 | 104.24 | 29714.05 |
| 4900 | 2024.03.20 02:00 | close | 1625 | 0.10 | 98.780 | 96.182 | 98.882 | 109.32 | 29823.37 |
| 4901 | 2024.03.20 02:00 | close | 1624 | 0.10 | 98.780 | 96.212 | 98.912 | 107.44 | 29930.81 |
| 4902 | 2024.03.20 02:00 | close | 1623 | 0.10 | 98.780 | 96.167 | 98.867 | 110.27 | 30041.08 |
| 4903 | 2024.03.20 02:00 | close | 1622 | 0.10 | 98.780 | 96.236 | 98.936 | 105.93 | 30147.01 |
| 4904 | 2024.03.20 02:00 | close | 1621 | 0.10 | 98.780 | 96.146 | 98.846 | 111.59 | 30258.60 |
| 4905 | 2024.03.20 02:00 | close | 1619 | 0.10 | 98.780 | 96.139 | 98.839 | 112.03 | 30370.63 |
| 4906 | 2024.03.20 02:00 | close | 1618 | 0.10 | 98.780 | 96.158 | 98.858 | 110.83 | 30481.46 |
| 4907 | 2024.03.20 02:00 | close | 1617 | 0.10 | 98.780 | 96.161 | 98.861 | 110.64 | 30592.10 |
| 4908 | 2024.03.20 02:00 | close | 1615 | 0.10 | 98.780 | 96.241 | 98.941 | 105.62 | 30697.72 |
| 4909 | 2024.03.20 02:00 | close | 1614 | 0.10 | 98.780 | 96.334 | 99.034 | 99.78 | 30797.50 |
| 4910 | 2024.03.20 02:00 | close | 1613 | 0.10 | 98.780 | 96.337 | 99.037 | 99.59 | 30897.09 |
| 4911 | 2024.03.20 02:00 | close | 1612 | 0.10 | 98.780 | 96.242 | 98.942 | 105.56 | 31002.64 |
| 4912 | 2024.03.20 02:00 | close | 1611 | 0.10 | 98.780 | 96.278 | 98.978 | 103.29 | 31105.93 |
| 4913 | 2024.03.20 02:00 | close | 1610 | 0.10 | 98.780 | 96.335 | 99.035 | 99.71 | 31205.64 |
| 4914 | 2024.03.20 02:00 | close | 1609 | 0.10 | 98.780 | 96.327 | 99.027 | 100.22 | 31305.86 |
| 4915 | 2024.03.20 02:00 | sell | 1639 | 0.10 | 98.780 | 0.000 | 0.000 | ||
| 4916 | 2024.03.20 02:00 | modify | 1639 | 0.10 | 98.780 | 99.680 | 96.980 | ||
| 4917 | 2024.03.20 03:00 | sell | 1640 | 0.10 | 98.895 | 0.000 | 0.000 | ||
| 4918 | 2024.03.20 03:00 | modify | 1640 | 0.10 | 98.895 | 99.795 | 97.095 | ||
| 4919 | 2024.03.20 04:00 | sell | 1641 | 0.10 | 98.905 | 0.000 | 0.000 | ||
| 4920 | 2024.03.20 04:00 | modify | 1641 | 0.10 | 98.905 | 99.805 | 97.105 | ||
| 4921 | 2024.03.20 05:00 | sell | 1642 | 0.10 | 98.849 | 0.000 | 0.000 | ||
| 4922 | 2024.03.20 05:00 | modify | 1642 | 0.10 | 98.849 | 99.749 | 97.049 | ||
| 4923 | 2024.03.20 06:00 | sell | 1643 | 0.10 | 98.937 | 0.000 | 0.000 | ||
| 4924 | 2024.03.20 06:00 | modify | 1643 | 0.10 | 98.937 | 99.837 | 97.137 | ||
| 4925 | 2024.03.20 07:00 | sell | 1644 | 0.10 | 98.915 | 0.000 | 0.000 | ||
| 4926 | 2024.03.20 07:00 | modify | 1644 | 0.10 | 98.915 | 99.815 | 97.115 | ||
| 4927 | 2024.03.20 08:00 | sell | 1645 | 0.10 | 98.908 | 0.000 | 0.000 | ||
| 4928 | 2024.03.20 08:00 | modify | 1645 | 0.10 | 98.908 | 99.808 | 97.108 | ||
| 4929 | 2024.03.20 09:00 | sell | 1646 | 0.10 | 98.790 | 0.000 | 0.000 | ||
| 4930 | 2024.03.20 09:00 | modify | 1646 | 0.10 | 98.790 | 99.690 | 96.990 | ||
| 4931 | 2024.03.20 10:00 | sell | 1647 | 0.10 | 98.807 | 0.000 | 0.000 | ||
| 4932 | 2024.03.20 10:00 | modify | 1647 | 0.10 | 98.807 | 99.707 | 97.007 | ||
| 4933 | 2024.03.20 11:00 | sell | 1648 | 0.10 | 98.831 | 0.000 | 0.000 | ||
| 4934 | 2024.03.20 11:00 | modify | 1648 | 0.10 | 98.831 | 99.731 | 97.031 | ||
| 4935 | 2024.03.20 12:00 | sell | 1649 | 0.10 | 98.894 | 0.000 | 0.000 | ||
| 4936 | 2024.03.20 12:00 | modify | 1649 | 0.10 | 98.894 | 99.794 | 97.094 | ||
| 4937 | 2024.03.20 13:00 | sell | 1650 | 0.10 | 98.947 | 0.000 | 0.000 | ||
| 4938 | 2024.03.20 13:00 | modify | 1650 | 0.10 | 98.947 | 99.847 | 97.147 | ||
| 4939 | 2024.03.20 14:00 | sell | 1651 | 0.10 | 98.939 | 0.000 | 0.000 | ||
| 4940 | 2024.03.20 14:00 | modify | 1651 | 0.10 | 98.939 | 99.839 | 97.139 | ||
| 4941 | 2024.03.20 15:00 | sell | 1652 | 0.10 | 98.987 | 0.000 | 0.000 | ||
| 4942 | 2024.03.20 15:00 | modify | 1652 | 0.10 | 98.987 | 99.887 | 97.187 | ||
| 4943 | 2024.03.20 16:00 | sell | 1653 | 0.10 | 99.008 | 0.000 | 0.000 | ||
| 4944 | 2024.03.20 16:00 | modify | 1653 | 0.10 | 99.008 | 99.908 | 97.208 | ||
| 4945 | 2024.03.20 17:00 | sell | 1654 | 0.10 | 99.047 | 0.000 | 0.000 | ||
| 4946 | 2024.03.20 17:00 | modify | 1654 | 0.10 | 99.047 | 99.947 | 97.247 | ||
| 4947 | 2024.03.20 18:00 | sell | 1655 | 0.10 | 99.000 | 0.000 | 0.000 | ||
| 4948 | 2024.03.20 18:00 | modify | 1655 | 0.10 | 99.000 | 99.900 | 97.200 | ||
| 4949 | 2024.03.20 19:00 | sell | 1656 | 0.10 | 99.172 | 0.000 | 0.000 | ||
| 4950 | 2024.03.20 19:00 | modify | 1656 | 0.10 | 99.172 | 100.072 | 97.372 | ||
| 4951 | 2024.03.20 20:00 | sell | 1657 | 0.10 | 99.580 | 0.000 | 0.000 | ||
| 4952 | 2024.03.20 20:00 | modify | 1657 | 0.10 | 99.580 | 100.480 | 97.780 | ||
| 4953 | 2024.03.20 20:10 | s/l | 1639 | 0.10 | 99.680 | 99.680 | 96.980 | -56.54 | 31249.32 |
| 4954 | 2024.03.20 21:00 | sell | 1658 | 0.10 | 99.614 | 0.000 | 0.000 | ||
| 4955 | 2024.03.20 21:00 | modify | 1658 | 0.10 | 99.614 | 100.514 | 97.814 | ||
| 4956 | 2024.03.20 22:00 | sell | 1659 | 0.10 | 99.489 | 0.000 | 0.000 | ||
| 4957 | 2024.03.20 22:00 | modify | 1659 | 0.10 | 99.489 | 100.389 | 97.689 | ||
| 4958 | 2024.03.20 23:00 | sell | 1660 | 0.10 | 99.515 | 0.000 | 0.000 | ||
| 4959 | 2024.03.20 23:00 | modify | 1660 | 0.10 | 99.515 | 100.415 | 97.715 | ||
| 4960 | 2024.03.21 00:00 | sell | 1661 | 0.10 | 99.469 | 0.000 | 0.000 | ||
| 4961 | 2024.03.21 00:00 | modify | 1661 | 0.10 | 99.469 | 100.369 | 97.669 | ||
| 4962 | 2024.03.21 00:51 | s/l | 1646 | 0.10 | 99.690 | 99.690 | 96.990 | -59.43 | 31189.90 |
| 4963 | 2024.03.21 00:51 | s/l | 1647 | 0.10 | 99.707 | 99.707 | 97.007 | -59.43 | 31130.47 |
| 4964 | 2024.03.21 00:52 | s/l | 1648 | 0.10 | 99.731 | 99.731 | 97.031 | -59.43 | 31071.04 |
| 4965 | 2024.03.21 00:53 | s/l | 1642 | 0.10 | 99.749 | 99.749 | 97.049 | -59.43 | 31011.62 |
| 4966 | 2024.03.21 01:00 | sell | 1662 | 0.10 | 99.602 | 0.000 | 0.000 | ||
| 4967 | 2024.03.21 01:00 | modify | 1662 | 0.10 | 99.602 | 100.502 | 97.802 | ||
| 4968 | 2024.03.21 02:00 | sell | 1663 | 0.10 | 99.581 | 0.000 | 0.000 | ||
| 4969 | 2024.03.21 02:00 | modify | 1663 | 0.10 | 99.581 | 100.481 | 97.781 | ||
| 4970 | 2024.03.21 03:00 | sell | 1664 | 0.10 | 99.596 | 0.000 | 0.000 | ||
| 4971 | 2024.03.21 03:00 | modify | 1664 | 0.10 | 99.596 | 100.496 | 97.796 | ||
| 4972 | 2024.03.21 04:00 | sell | 1665 | 0.10 | 99.673 | 0.000 | 0.000 | ||
| 4973 | 2024.03.21 04:00 | modify | 1665 | 0.10 | 99.673 | 100.573 | 97.873 | ||
| 4974 | 2024.03.21 04:28 | s/l | 1649 | 0.10 | 99.794 | 99.794 | 97.094 | -59.44 | 30952.18 |
| 4975 | 2024.03.21 04:28 | s/l | 1640 | 0.10 | 99.795 | 99.795 | 97.095 | -59.43 | 30892.75 |
| 4976 | 2024.03.21 04:29 | s/l | 1641 | 0.10 | 99.805 | 99.805 | 97.105 | -59.44 | 30833.32 |
| 4977 | 2024.03.21 04:29 | s/l | 1645 | 0.10 | 99.808 | 99.808 | 97.108 | -59.44 | 30773.88 |
| 4978 | 2024.03.21 04:30 | s/l | 1644 | 0.10 | 99.815 | 99.815 | 97.115 | -59.44 | 30714.44 |
| 4979 | 2024.03.21 04:35 | s/l | 1643 | 0.10 | 99.837 | 99.837 | 97.137 | -59.44 | 30655.01 |
| 4980 | 2024.03.21 04:37 | s/l | 1651 | 0.10 | 99.839 | 99.839 | 97.139 | -59.43 | 30595.58 |
| 4981 | 2024.03.21 04:46 | s/l | 1650 | 0.10 | 99.847 | 99.847 | 97.147 | -59.44 | 30536.14 |
| 4982 | 2024.03.21 04:59 | s/l | 1652 | 0.10 | 99.887 | 99.887 | 97.187 | -59.43 | 30476.72 |
| 4983 | 2024.03.21 05:00 | sell | 1666 | 0.10 | 99.858 | 0.000 | 0.000 | ||
| 4984 | 2024.03.21 05:00 | modify | 1666 | 0.10 | 99.858 | 100.758 | 98.058 | ||
| 4985 | 2024.03.21 05:00 | s/l | 1655 | 0.10 | 99.900 | 99.900 | 97.200 | -59.44 | 30417.28 |
| 4986 | 2024.03.21 05:07 | s/l | 1653 | 0.10 | 99.908 | 99.908 | 97.208 | -59.44 | 30357.85 |
| 4987 | 2024.03.21 05:31 | s/l | 1654 | 0.10 | 99.947 | 99.947 | 97.247 | -59.44 | 30298.41 |
| 4988 | 2024.03.21 06:00 | sell | 1667 | 0.10 | 100.009 | 0.000 | 0.000 | ||
| 4989 | 2024.03.21 06:00 | modify | 1667 | 0.10 | 100.009 | 100.909 | 98.209 | ||
| 4990 | 2024.03.21 06:01 | s/l | 1656 | 0.10 | 100.072 | 100.072 | 97.372 | -59.43 | 30238.98 |
| 4991 | 2024.03.21 07:00 | sell | 1668 | 0.10 | 100.065 | 0.000 | 0.000 | ||
| 4992 | 2024.03.21 07:00 | modify | 1668 | 0.10 | 100.065 | 100.965 | 98.265 | ||
| 4993 | 2024.03.21 08:00 | sell | 1669 | 0.10 | 100.166 | 0.000 | 0.000 | ||
| 4994 | 2024.03.21 08:00 | modify | 1669 | 0.10 | 100.166 | 101.066 | 98.366 | ||
| 4995 | 2024.03.21 09:00 | sell | 1670 | 0.10 | 99.867 | 0.000 | 0.000 | ||
| 4996 | 2024.03.21 09:00 | modify | 1670 | 0.10 | 99.867 | 100.767 | 98.067 | ||
| 4997 | 2024.03.21 10:00 | sell | 1671 | 0.10 | 99.851 | 0.000 | 0.000 | ||
| 4998 | 2024.03.21 10:00 | modify | 1671 | 0.10 | 99.851 | 100.751 | 98.051 | ||
| 4999 | 2024.03.21 11:00 | sell | 1672 | 0.10 | 99.877 | 0.000 | 0.000 | ||
| 5000 | 2024.03.21 11:00 | modify | 1672 | 0.10 | 99.877 | 100.777 | 98.077 | ||
| 5001 | 2024.03.21 12:00 | sell | 1673 | 0.10 | 99.718 | 0.000 | 0.000 | ||
| 5002 | 2024.03.21 12:00 | modify | 1673 | 0.10 | 99.718 | 100.618 | 97.918 | ||
| 5003 | 2024.03.21 13:00 | sell | 1674 | 0.10 | 99.764 | 0.000 | 0.000 | ||
| 5004 | 2024.03.21 13:00 | modify | 1674 | 0.10 | 99.764 | 100.664 | 97.964 | ||
| 5005 | 2024.03.21 14:00 | sell | 1675 | 0.10 | 99.675 | 0.000 | 0.000 | ||
| 5006 | 2024.03.21 14:00 | modify | 1675 | 0.10 | 99.675 | 100.575 | 97.875 | ||
| 5007 | 2024.03.21 15:00 | sell | 1676 | 0.10 | 99.563 | 0.000 | 0.000 | ||
| 5008 | 2024.03.21 15:00 | modify | 1676 | 0.10 | 99.563 | 100.463 | 97.763 | ||
| 5009 | 2024.03.21 16:00 | sell | 1677 | 0.10 | 99.576 | 0.000 | 0.000 | ||
| 5010 | 2024.03.21 16:00 | modify | 1677 | 0.10 | 99.576 | 100.476 | 97.776 | ||
| 5011 | 2024.03.21 17:00 | sell | 1678 | 0.10 | 99.675 | 0.000 | 0.000 | ||
| 5012 | 2024.03.21 17:00 | modify | 1678 | 0.10 | 99.675 | 100.575 | 97.875 | ||
| 5013 | 2024.03.21 18:00 | sell | 1679 | 0.10 | 99.656 | 0.000 | 0.000 | ||
| 5014 | 2024.03.21 18:00 | modify | 1679 | 0.10 | 99.656 | 100.556 | 97.856 | ||
| 5015 | 2024.03.21 19:00 | sell | 1680 | 0.10 | 99.630 | 0.000 | 0.000 | ||
| 5016 | 2024.03.21 19:00 | modify | 1680 | 0.10 | 99.630 | 100.530 | 97.830 | ||
| 5017 | 2024.03.21 20:00 | sell | 1681 | 0.10 | 99.644 | 0.000 | 0.000 | ||
| 5018 | 2024.03.21 20:00 | modify | 1681 | 0.10 | 99.644 | 100.544 | 97.844 | ||
| 5019 | 2024.03.21 21:00 | sell | 1682 | 0.10 | 99.587 | 0.000 | 0.000 | ||
| 5020 | 2024.03.21 21:00 | modify | 1682 | 0.10 | 99.587 | 100.487 | 97.787 | ||
| 5021 | 2024.03.21 22:00 | sell | 1683 | 0.10 | 99.592 | 0.000 | 0.000 | ||
| 5022 | 2024.03.21 22:00 | modify | 1683 | 0.10 | 99.592 | 100.492 | 97.792 | ||
| 5023 | 2024.03.21 23:00 | sell | 1684 | 0.10 | 99.567 | 0.000 | 0.000 | ||
| 5024 | 2024.03.21 23:00 | modify | 1684 | 0.10 | 99.567 | 100.467 | 97.767 | ||
| 5025 | 2024.03.22 00:00 | sell | 1685 | 0.10 | 99.643 | 0.000 | 0.000 | ||
| 5026 | 2024.03.22 00:00 | modify | 1685 | 0.10 | 99.643 | 100.543 | 97.843 | ||
| 5027 | 2024.03.22 01:00 | sell | 1686 | 0.10 | 99.622 | 0.000 | 0.000 | ||
| 5028 | 2024.03.22 01:00 | modify | 1686 | 0.10 | 99.622 | 100.522 | 97.822 | ||
| 5029 | 2024.03.28 08:12 | t/p | 1669 | 0.10 | 98.366 | 101.066 | 98.366 | 106.30 | 30345.28 |
| 5030 | 2024.03.28 09:00 | close | 1686 | 0.10 | 98.327 | 100.522 | 97.822 | 75.55 | 30420.83 |
| 5031 | 2024.03.28 09:00 | close | 1685 | 0.10 | 98.327 | 100.543 | 97.843 | 76.87 | 30497.70 |
| 5032 | 2024.03.28 09:00 | close | 1684 | 0.10 | 98.327 | 100.467 | 97.767 | 71.13 | 30568.83 |
| 5033 | 2024.03.28 09:00 | close | 1683 | 0.10 | 98.327 | 100.492 | 97.792 | 72.70 | 30641.53 |
| 5034 | 2024.03.28 09:00 | close | 1682 | 0.10 | 98.327 | 100.487 | 97.787 | 72.39 | 30713.92 |
| 5035 | 2024.03.28 09:00 | close | 1681 | 0.10 | 98.327 | 100.544 | 97.844 | 75.97 | 30789.89 |
| 5036 | 2024.03.28 09:00 | close | 1680 | 0.10 | 98.327 | 100.530 | 97.830 | 75.09 | 30864.99 |
| 5037 | 2024.03.28 09:00 | close | 1679 | 0.10 | 98.327 | 100.556 | 97.856 | 76.72 | 30941.71 |
| 5038 | 2024.03.28 09:00 | close | 1678 | 0.10 | 98.327 | 100.575 | 97.875 | 77.91 | 31019.62 |
| 5039 | 2024.03.28 09:00 | close | 1677 | 0.10 | 98.327 | 100.476 | 97.776 | 71.69 | 31091.31 |
| 5040 | 2024.03.28 09:00 | close | 1676 | 0.10 | 98.327 | 100.463 | 97.763 | 70.88 | 31162.19 |
| 5041 | 2024.03.28 09:00 | close | 1675 | 0.10 | 98.327 | 100.575 | 97.875 | 77.91 | 31240.10 |
| 5042 | 2024.03.28 09:00 | close | 1674 | 0.10 | 98.327 | 100.664 | 97.964 | 83.50 | 31323.60 |
| 5043 | 2024.03.28 09:00 | close | 1673 | 0.10 | 98.327 | 100.618 | 97.918 | 80.61 | 31404.22 |
| 5044 | 2024.03.28 09:00 | close | 1672 | 0.10 | 98.327 | 100.777 | 98.077 | 90.60 | 31494.82 |
| 5045 | 2024.03.28 09:00 | close | 1671 | 0.10 | 98.327 | 100.751 | 98.051 | 88.97 | 31583.79 |
| 5046 | 2024.03.28 09:00 | close | 1670 | 0.10 | 98.327 | 100.767 | 98.067 | 89.97 | 31673.76 |
| 5047 | 2024.03.28 09:00 | close | 1668 | 0.10 | 98.327 | 100.965 | 98.265 | 102.41 | 31776.17 |
| 5048 | 2024.03.28 09:00 | close | 1667 | 0.10 | 98.327 | 100.909 | 98.209 | 98.89 | 31875.06 |
| 5049 | 2024.03.28 09:00 | close | 1666 | 0.10 | 98.327 | 100.758 | 98.058 | 89.41 | 31964.48 |
| 5050 | 2024.03.28 09:00 | close | 1665 | 0.10 | 98.327 | 100.573 | 97.873 | 77.79 | 32042.27 |
| 5051 | 2024.03.28 09:00 | close | 1664 | 0.10 | 98.327 | 100.496 | 97.796 | 72.95 | 32115.22 |
| 5052 | 2024.03.28 09:00 | close | 1663 | 0.10 | 98.327 | 100.481 | 97.781 | 72.01 | 32187.23 |
| 5053 | 2024.03.28 09:00 | close | 1662 | 0.10 | 98.327 | 100.502 | 97.802 | 73.33 | 32260.56 |
| 5054 | 2024.03.28 09:00 | close | 1661 | 0.10 | 98.327 | 100.369 | 97.669 | 64.97 | 32325.53 |
| 5055 | 2024.03.28 09:00 | close | 1660 | 0.10 | 98.327 | 100.415 | 97.715 | 64.97 | 32390.50 |
| 5056 | 2024.03.28 09:00 | close | 1659 | 0.10 | 98.327 | 100.389 | 97.689 | 63.34 | 32453.83 |
| 5057 | 2024.03.28 09:00 | close | 1658 | 0.10 | 98.327 | 100.514 | 97.814 | 71.19 | 32525.02 |
| 5058 | 2024.03.28 09:00 | close | 1657 | 0.10 | 98.327 | 100.480 | 97.780 | 69.06 | 32594.07 |
| 5059 | 2024.03.28 09:00 | buy | 1687 | 0.10 | 98.327 | 0.000 | 0.000 | ||
| 5060 | 2024.03.28 09:00 | modify | 1687 | 0.10 | 98.327 | 97.427 | 100.127 | ||
| 5061 | 2024.03.28 10:00 | buy | 1688 | 0.10 | 98.258 | 0.000 | 0.000 | ||
| 5062 | 2024.03.28 10:00 | modify | 1688 | 0.10 | 98.258 | 97.358 | 100.058 | ||
| 5063 | 2024.03.28 11:00 | buy | 1689 | 0.10 | 98.313 | 0.000 | 0.000 | ||
| 5064 | 2024.03.28 11:00 | modify | 1689 | 0.10 | 98.313 | 97.413 | 100.113 | ||
| 5065 | 2024.03.28 12:00 | buy | 1690 | 0.10 | 98.221 | 0.000 | 0.000 | ||
| 5066 | 2024.03.28 12:00 | modify | 1690 | 0.10 | 98.221 | 97.321 | 100.021 | ||
| 5067 | 2024.03.28 13:00 | buy | 1691 | 0.10 | 98.394 | 0.000 | 0.000 | ||
| 5068 | 2024.03.28 13:00 | modify | 1691 | 0.10 | 98.394 | 97.494 | 100.194 | ||
| 5069 | 2024.03.28 14:00 | buy | 1692 | 0.10 | 98.520 | 0.000 | 0.000 | ||
| 5070 | 2024.03.28 14:00 | modify | 1692 | 0.10 | 98.520 | 97.620 | 100.320 | ||
| 5071 | 2024.03.28 15:00 | buy | 1693 | 0.10 | 98.561 | 0.000 | 0.000 | ||
| 5072 | 2024.03.28 15:00 | modify | 1693 | 0.10 | 98.561 | 97.661 | 100.361 | ||
| 5073 | 2024.03.28 16:00 | close | 1693 | 0.10 | 98.697 | 97.661 | 100.361 | 8.55 | 32602.62 |
| 5074 | 2024.03.28 16:00 | close | 1692 | 0.10 | 98.697 | 97.620 | 100.320 | 11.12 | 32613.74 |
| 5075 | 2024.03.28 16:00 | close | 1691 | 0.10 | 98.697 | 97.494 | 100.194 | 19.04 | 32632.78 |
| 5076 | 2024.03.28 16:00 | close | 1690 | 0.10 | 98.697 | 97.321 | 100.021 | 29.91 | 32662.69 |
| 5077 | 2024.03.28 16:00 | close | 1689 | 0.10 | 98.697 | 97.413 | 100.113 | 24.13 | 32686.82 |
| 5078 | 2024.03.28 16:00 | close | 1688 | 0.10 | 98.697 | 97.358 | 100.058 | 27.58 | 32714.40 |
| 5079 | 2024.03.28 16:00 | close | 1687 | 0.10 | 98.697 | 97.427 | 100.127 | 23.25 | 32737.65 |
| 5080 | 2024.03.28 16:00 | sell | 1694 | 0.10 | 98.697 | 0.000 | 0.000 | ||
| 5081 | 2024.03.28 16:00 | modify | 1694 | 0.10 | 98.697 | 99.597 | 96.897 | ||
| 5082 | 2024.03.28 17:00 | sell | 1695 | 0.10 | 98.671 | 0.000 | 0.000 | ||
| 5083 | 2024.03.28 17:00 | modify | 1695 | 0.10 | 98.671 | 99.571 | 96.871 | ||
| 5084 | 2024.03.28 18:00 | sell | 1696 | 0.10 | 98.642 | 0.000 | 0.000 | ||
| 5085 | 2024.03.28 18:00 | modify | 1696 | 0.10 | 98.642 | 99.542 | 96.842 | ||
| 5086 | 2024.03.28 19:00 | close | 1696 | 0.10 | 98.678 | 99.542 | 96.842 | -2.26 | 32735.39 |
| 5087 | 2024.03.28 19:00 | close | 1695 | 0.10 | 98.678 | 99.571 | 96.871 | -0.44 | 32734.95 |
| 5088 | 2024.03.28 19:00 | close | 1694 | 0.10 | 98.678 | 99.597 | 96.897 | 1.19 | 32736.14 |
| 5089 | 2024.03.28 19:00 | buy | 1697 | 0.10 | 98.678 | 0.000 | 0.000 | ||
| 5090 | 2024.03.28 19:00 | modify | 1697 | 0.10 | 98.678 | 97.778 | 100.478 | ||
| 5091 | 2024.03.28 20:00 | buy | 1698 | 0.10 | 98.645 | 0.000 | 0.000 | ||
| 5092 | 2024.03.28 20:00 | modify | 1698 | 0.10 | 98.645 | 97.745 | 100.445 | ||
| 5093 | 2024.03.28 21:00 | buy | 1699 | 0.10 | 98.611 | 0.000 | 0.000 | ||
| 5094 | 2024.03.28 21:00 | modify | 1699 | 0.10 | 98.611 | 97.711 | 100.411 | ||
| 5095 | 2024.03.28 22:00 | buy | 1700 | 0.10 | 98.634 | 0.000 | 0.000 | ||
| 5096 | 2024.03.28 22:00 | modify | 1700 | 0.10 | 98.634 | 97.734 | 100.434 | ||
| 5097 | 2024.03.28 23:00 | buy | 1701 | 0.10 | 98.647 | 0.000 | 0.000 | ||
| 5098 | 2024.03.28 23:00 | modify | 1701 | 0.10 | 98.647 | 97.747 | 100.447 | ||
| 5099 | 2024.03.29 00:00 | buy | 1702 | 0.10 | 98.683 | 0.000 | 0.000 | ||
| 5100 | 2024.03.29 00:00 | modify | 1702 | 0.10 | 98.683 | 97.783 | 100.483 | ||
| 5101 | 2024.03.29 01:00 | buy | 1703 | 0.10 | 98.631 | 0.000 | 0.000 | ||
| 5102 | 2024.03.29 01:00 | modify | 1703 | 0.10 | 98.631 | 97.731 | 100.431 | ||
| 5103 | 2024.03.29 02:00 | buy | 1704 | 0.10 | 98.649 | 0.000 | 0.000 | ||
| 5104 | 2024.03.29 02:00 | modify | 1704 | 0.10 | 98.649 | 97.749 | 100.449 | ||
| 5105 | 2024.03.29 03:00 | buy | 1705 | 0.10 | 98.592 | 0.000 | 0.000 | ||
| 5106 | 2024.03.29 03:00 | modify | 1705 | 0.10 | 98.592 | 97.692 | 100.392 | ||
| 5107 | 2024.03.29 04:00 | buy | 1706 | 0.10 | 98.518 | 0.000 | 0.000 | ||
| 5108 | 2024.03.29 04:00 | modify | 1706 | 0.10 | 98.518 | 97.618 | 100.318 | ||
| 5109 | 2024.03.29 05:00 | buy | 1707 | 0.10 | 98.507 | 0.000 | 0.000 | ||
| 5110 | 2024.03.29 05:00 | modify | 1707 | 0.10 | 98.507 | 97.607 | 100.307 | ||
| 5111 | 2024.03.29 06:00 | buy | 1708 | 0.10 | 98.537 | 0.000 | 0.000 | ||
| 5112 | 2024.03.29 06:00 | modify | 1708 | 0.10 | 98.537 | 97.637 | 100.337 | ||
| 5113 | 2024.03.29 07:00 | buy | 1709 | 0.10 | 98.536 | 0.000 | 0.000 | ||
| 5114 | 2024.03.29 07:00 | modify | 1709 | 0.10 | 98.536 | 97.636 | 100.336 | ||
| 5115 | 2024.03.29 08:00 | buy | 1710 | 0.10 | 98.528 | 0.000 | 0.000 | ||
| 5116 | 2024.03.29 08:00 | modify | 1710 | 0.10 | 98.528 | 97.628 | 100.328 | ||
| 5117 | 2024.03.29 09:00 | buy | 1711 | 0.10 | 98.574 | 0.000 | 0.000 | ||
| 5118 | 2024.03.29 09:00 | modify | 1711 | 0.10 | 98.574 | 97.674 | 100.374 | ||
| 5119 | 2024.03.29 10:00 | buy | 1712 | 0.10 | 98.590 | 0.000 | 0.000 | ||
| 5120 | 2024.03.29 10:00 | modify | 1712 | 0.10 | 98.590 | 97.690 | 100.390 | ||
| 5121 | 2024.03.29 11:00 | buy | 1713 | 0.10 | 98.589 | 0.000 | 0.000 | ||
| 5122 | 2024.03.29 11:00 | modify | 1713 | 0.10 | 98.589 | 97.689 | 100.389 | ||
| 5123 | 2024.03.29 12:00 | buy | 1714 | 0.10 | 98.586 | 0.000 | 0.000 | ||
| 5124 | 2024.03.29 12:00 | modify | 1714 | 0.10 | 98.586 | 97.686 | 100.386 | ||
| 5125 | 2024.03.29 13:00 | close | 1714 | 0.10 | 98.684 | 97.686 | 100.386 | 6.16 | 32742.30 |
| 5126 | 2024.03.29 13:00 | close | 1713 | 0.10 | 98.684 | 97.689 | 100.389 | 5.97 | 32748.27 |
| 5127 | 2024.03.29 13:00 | close | 1712 | 0.10 | 98.684 | 97.690 | 100.390 | 5.91 | 32754.18 |
| 5128 | 2024.03.29 13:00 | close | 1711 | 0.10 | 98.684 | 97.674 | 100.374 | 6.91 | 32761.09 |
| 5129 | 2024.03.29 13:00 | close | 1710 | 0.10 | 98.684 | 97.628 | 100.328 | 9.80 | 32770.89 |
| 5130 | 2024.03.29 13:00 | close | 1709 | 0.10 | 98.684 | 97.636 | 100.336 | 9.30 | 32780.19 |
| 5131 | 2024.03.29 13:00 | close | 1708 | 0.10 | 98.684 | 97.637 | 100.337 | 9.23 | 32789.42 |
| 5132 | 2024.03.29 13:00 | close | 1707 | 0.10 | 98.684 | 97.607 | 100.307 | 11.12 | 32800.54 |
| 5133 | 2024.03.29 13:00 | close | 1706 | 0.10 | 98.684 | 97.618 | 100.318 | 10.43 | 32810.97 |
| 5134 | 2024.03.29 13:00 | close | 1705 | 0.10 | 98.684 | 97.692 | 100.392 | 5.78 | 32816.75 |
| 5135 | 2024.03.29 13:00 | close | 1704 | 0.10 | 98.684 | 97.749 | 100.449 | 2.20 | 32818.95 |
| 5136 | 2024.03.29 13:00 | close | 1703 | 0.10 | 98.684 | 97.731 | 100.431 | 3.33 | 32822.28 |
| 5137 | 2024.03.29 13:00 | close | 1702 | 0.10 | 98.684 | 97.783 | 100.483 | 0.06 | 32822.34 |
| 5138 | 2024.03.29 13:00 | close | 1701 | 0.10 | 98.684 | 97.747 | 100.447 | 2.62 | 32824.96 |
| 5139 | 2024.03.29 13:00 | close | 1700 | 0.10 | 98.684 | 97.734 | 100.434 | 3.44 | 32828.39 |
| 5140 | 2024.03.29 13:00 | close | 1699 | 0.10 | 98.684 | 97.711 | 100.411 | 4.89 | 32833.28 |
| 5141 | 2024.03.29 13:00 | close | 1698 | 0.10 | 98.684 | 97.745 | 100.445 | 2.75 | 32836.03 |
| 5142 | 2024.03.29 13:00 | close | 1697 | 0.10 | 98.684 | 97.778 | 100.478 | 0.68 | 32836.70 |
| 5143 | 2024.03.29 13:00 | sell | 1715 | 0.10 | 98.684 | 0.000 | 0.000 | ||
| 5144 | 2024.03.29 13:00 | modify | 1715 | 0.10 | 98.684 | 99.584 | 96.884 | ||
| 5145 | 2024.03.29 14:00 | sell | 1716 | 0.10 | 98.707 | 0.000 | 0.000 | ||
| 5146 | 2024.03.29 14:00 | modify | 1716 | 0.10 | 98.707 | 99.607 | 96.907 | ||
| 5147 | 2024.03.29 15:00 | sell | 1717 | 0.10 | 98.693 | 0.000 | 0.000 | ||
| 5148 | 2024.03.29 15:00 | modify | 1717 | 0.10 | 98.693 | 99.593 | 96.893 | ||
| 5149 | 2024.03.29 16:00 | sell | 1718 | 0.10 | 98.619 | 0.000 | 0.000 | ||
| 5150 | 2024.03.29 16:00 | modify | 1718 | 0.10 | 98.619 | 99.519 | 96.819 | ||
| 5151 | 2024.03.29 17:00 | close | 1718 | 0.10 | 98.660 | 99.519 | 96.819 | -2.58 | 32834.12 |
| 5152 | 2024.03.29 17:00 | close | 1717 | 0.10 | 98.660 | 99.593 | 96.893 | 2.07 | 32836.19 |
| 5153 | 2024.03.29 17:00 | close | 1716 | 0.10 | 98.660 | 99.607 | 96.907 | 2.95 | 32839.14 |
| 5154 | 2024.03.29 17:00 | close | 1715 | 0.10 | 98.660 | 99.584 | 96.884 | 1.50 | 32840.64 |
| 5155 | 2024.03.29 17:00 | buy | 1719 | 0.10 | 98.660 | 0.000 | 0.000 | ||
| 5156 | 2024.03.29 17:00 | modify | 1719 | 0.10 | 98.660 | 97.760 | 100.460 | ||
| 5157 | 2024.03.29 18:00 | close | 1719 | 0.10 | 98.634 | 97.760 | 100.460 | -1.63 | 32839.01 |
| 5158 | 2024.03.29 18:00 | sell | 1720 | 0.10 | 98.634 | 0.000 | 0.000 | ||
| 5159 | 2024.03.29 18:00 | modify | 1720 | 0.10 | 98.634 | 99.534 | 96.834 | ||
| 5160 | 2024.03.29 19:00 | sell | 1721 | 0.10 | 98.684 | 0.000 | 0.000 | ||
| 5161 | 2024.03.29 19:00 | modify | 1721 | 0.10 | 98.684 | 99.584 | 96.884 | ||
| 5162 | 2024.03.29 20:00 | sell | 1722 | 0.10 | 98.619 | 0.000 | 0.000 | ||
| 5163 | 2024.03.29 20:00 | modify | 1722 | 0.10 | 98.619 | 99.519 | 96.819 | ||
| 5164 | 2024.03.31 22:00 | close | 1722 | 0.10 | 98.670 | 99.519 | 96.819 | -3.21 | 32835.80 |
| 5165 | 2024.03.31 22:00 | close | 1721 | 0.10 | 98.670 | 99.584 | 96.884 | 0.87 | 32836.67 |
| 5166 | 2024.03.31 22:00 | close | 1720 | 0.10 | 98.670 | 99.534 | 96.834 | -2.27 | 32834.40 |
| 5167 | 2024.03.31 22:00 | buy | 1723 | 0.10 | 98.670 | 0.000 | 0.000 | ||
| 5168 | 2024.03.31 22:00 | modify | 1723 | 0.10 | 98.670 | 97.770 | 100.470 | ||
| 5169 | 2024.03.31 23:00 | close | 1723 | 0.10 | 98.779 | 97.770 | 100.470 | 6.85 | 32841.25 |
| 5170 | 2024.03.31 23:00 | sell | 1724 | 0.10 | 98.779 | 0.000 | 0.000 | ||
| 5171 | 2024.03.31 23:00 | modify | 1724 | 0.10 | 98.779 | 99.679 | 96.979 | ||
| 5172 | 2024.04.01 00:00 | sell | 1725 | 0.10 | 98.918 | 0.000 | 0.000 | ||
| 5173 | 2024.04.01 00:00 | modify | 1725 | 0.10 | 98.918 | 99.818 | 97.118 | ||
| 5174 | 2024.04.01 01:00 | sell | 1726 | 0.10 | 98.882 | 0.000 | 0.000 | ||
| 5175 | 2024.04.01 01:00 | modify | 1726 | 0.10 | 98.882 | 99.782 | 97.082 | ||
| 5176 | 2024.04.01 02:00 | sell | 1727 | 0.10 | 98.700 | 0.000 | 0.000 | ||
| 5177 | 2024.04.01 02:00 | modify | 1727 | 0.10 | 98.700 | 99.600 | 96.900 | ||
| 5178 | 2024.04.01 03:00 | close | 1727 | 0.10 | 98.772 | 99.600 | 96.900 | -4.52 | 32836.73 |
| 5179 | 2024.04.01 03:00 | close | 1726 | 0.10 | 98.772 | 99.782 | 97.082 | 6.91 | 32843.64 |
| 5180 | 2024.04.01 03:00 | close | 1725 | 0.10 | 98.772 | 99.818 | 97.118 | 9.17 | 32852.81 |
| 5181 | 2024.04.01 03:00 | close | 1724 | 0.10 | 98.772 | 99.679 | 96.979 | -0.53 | 32852.29 |
| 5182 | 2024.04.01 03:00 | buy | 1728 | 0.10 | 98.772 | 0.000 | 0.000 | ||
| 5183 | 2024.04.01 03:00 | modify | 1728 | 0.10 | 98.772 | 97.872 | 100.572 | ||
| 5184 | 2024.04.01 04:00 | buy | 1729 | 0.10 | 98.800 | 0.000 | 0.000 | ||
| 5185 | 2024.04.01 04:00 | modify | 1729 | 0.10 | 98.800 | 97.900 | 100.600 | ||
| 5186 | 2024.04.01 05:00 | close | 1729 | 0.10 | 98.752 | 97.900 | 100.600 | -3.02 | 32849.27 |
| 5187 | 2024.04.01 05:00 | close | 1728 | 0.10 | 98.752 | 97.872 | 100.572 | -1.26 | 32848.01 |
| 5188 | 2024.04.01 05:00 | sell | 1730 | 0.10 | 98.752 | 0.000 | 0.000 | ||
| 5189 | 2024.04.01 05:00 | modify | 1730 | 0.10 | 98.752 | 99.652 | 96.952 | ||
| 5190 | 2024.04.01 06:00 | close | 1730 | 0.10 | 98.711 | 99.652 | 96.952 | 2.58 | 32850.59 |
| 5191 | 2024.04.01 06:00 | buy | 1731 | 0.10 | 98.711 | 0.000 | 0.000 | ||
| 5192 | 2024.04.01 06:00 | modify | 1731 | 0.10 | 98.711 | 97.811 | 100.511 | ||
| 5193 | 2024.04.01 07:00 | buy | 1732 | 0.10 | 98.762 | 0.000 | 0.000 | ||
| 5194 | 2024.04.01 07:00 | modify | 1732 | 0.10 | 98.762 | 97.862 | 100.562 | ||
| 5195 | 2024.04.01 08:00 | close | 1732 | 0.10 | 98.749 | 97.862 | 100.562 | -0.82 | 32849.77 |
| 5196 | 2024.04.01 08:00 | close | 1731 | 0.10 | 98.749 | 97.811 | 100.511 | 2.38 | 32852.15 |
| 5197 | 2024.04.01 08:00 | sell | 1733 | 0.10 | 98.749 | 0.000 | 0.000 | ||
| 5198 | 2024.04.01 08:00 | modify | 1733 | 0.10 | 98.749 | 99.649 | 96.949 | ||
| 5199 | 2024.04.01 09:00 | sell | 1734 | 0.10 | 98.757 | 0.000 | 0.000 | ||
| 5200 | 2024.04.01 09:00 | modify | 1734 | 0.10 | 98.757 | 99.657 | 96.957 | ||
| 5201 | 2024.04.01 10:00 | sell | 1735 | 0.10 | 98.731 | 0.000 | 0.000 | ||
| 5202 | 2024.04.01 10:00 | modify | 1735 | 0.10 | 98.731 | 99.631 | 96.931 | ||
| 5203 | 2024.04.01 11:00 | close | 1735 | 0.10 | 98.678 | 99.631 | 96.931 | 3.33 | 32855.48 |
| 5204 | 2024.04.01 11:00 | close | 1734 | 0.10 | 98.678 | 99.657 | 96.957 | 4.96 | 32860.44 |
| 5205 | 2024.04.01 11:00 | close | 1733 | 0.10 | 98.678 | 99.649 | 96.949 | 4.46 | 32864.90 |
| 5206 | 2024.04.01 11:00 | buy | 1736 | 0.10 | 98.678 | 0.000 | 0.000 | ||
| 5207 | 2024.04.01 11:00 | modify | 1736 | 0.10 | 98.678 | 97.778 | 100.478 | ||
| 5208 | 2024.04.01 12:00 | buy | 1737 | 0.10 | 98.663 | 0.000 | 0.000 | ||
| 5209 | 2024.04.01 12:00 | modify | 1737 | 0.10 | 98.663 | 97.763 | 100.463 | ||
| 5210 | 2024.04.01 13:00 | buy | 1738 | 0.10 | 98.713 | 0.000 | 0.000 | ||
| 5211 | 2024.04.01 13:00 | modify | 1738 | 0.10 | 98.713 | 97.813 | 100.513 | ||
| 5212 | 2024.04.01 14:00 | buy | 1739 | 0.10 | 98.654 | 0.000 | 0.000 | ||
| 5213 | 2024.04.01 14:00 | modify | 1739 | 0.10 | 98.654 | 97.754 | 100.454 | ||
| 5214 | 2024.04.01 15:00 | buy | 1740 | 0.10 | 98.511 | 0.000 | 0.000 | ||
| 5215 | 2024.04.01 15:00 | modify | 1740 | 0.10 | 98.511 | 97.611 | 100.311 | ||
| 5216 | 2024.04.01 16:00 | buy | 1741 | 0.10 | 98.388 | 0.000 | 0.000 | ||
| 5217 | 2024.04.01 16:00 | modify | 1741 | 0.10 | 98.388 | 97.488 | 100.188 | ||
| 5218 | 2024.04.01 17:00 | buy | 1742 | 0.10 | 98.388 | 0.000 | 0.000 | ||
| 5219 | 2024.04.01 17:00 | modify | 1742 | 0.10 | 98.388 | 97.488 | 100.188 | ||
| 5220 | 2024.04.01 18:00 | buy | 1743 | 0.10 | 98.347 | 0.000 | 0.000 | ||
| 5221 | 2024.04.01 18:00 | modify | 1743 | 0.10 | 98.347 | 97.447 | 100.147 | ||
| 5222 | 2024.04.01 19:00 | buy | 1744 | 0.10 | 98.354 | 0.000 | 0.000 | ||
| 5223 | 2024.04.01 19:00 | modify | 1744 | 0.10 | 98.354 | 97.454 | 100.154 | ||
| 5224 | 2024.04.01 20:00 | buy | 1745 | 0.10 | 98.408 | 0.000 | 0.000 | ||
| 5225 | 2024.04.01 20:00 | modify | 1745 | 0.10 | 98.408 | 97.508 | 100.208 | ||
| 5226 | 2024.04.01 21:00 | buy | 1746 | 0.10 | 98.426 | 0.000 | 0.000 | ||
| 5227 | 2024.04.01 21:00 | modify | 1746 | 0.10 | 98.426 | 97.526 | 100.226 | ||
| 5228 | 2024.04.01 22:00 | buy | 1747 | 0.10 | 98.429 | 0.000 | 0.000 | ||
| 5229 | 2024.04.01 22:00 | modify | 1747 | 0.10 | 98.429 | 97.529 | 100.229 | ||
| 5230 | 2024.04.01 23:00 | buy | 1748 | 0.10 | 98.365 | 0.000 | 0.000 | ||
| 5231 | 2024.04.01 23:00 | modify | 1748 | 0.10 | 98.365 | 97.465 | 100.165 | ||
| 5232 | 2024.04.02 00:00 | buy | 1749 | 0.10 | 98.377 | 0.000 | 0.000 | ||
| 5233 | 2024.04.02 00:00 | modify | 1749 | 0.10 | 98.377 | 97.477 | 100.177 | ||
| 5234 | 2024.04.02 01:00 | buy | 1750 | 0.10 | 98.498 | 0.000 | 0.000 | ||
| 5235 | 2024.04.02 01:00 | modify | 1750 | 0.10 | 98.498 | 97.598 | 100.298 | ||
| 5236 | 2024.04.02 02:00 | buy | 1751 | 0.10 | 98.645 | 0.000 | 0.000 | ||
| 5237 | 2024.04.02 02:00 | modify | 1751 | 0.10 | 98.645 | 97.745 | 100.445 | ||
| 5238 | 2024.04.02 03:00 | buy | 1752 | 0.10 | 98.561 | 0.000 | 0.000 | ||
| 5239 | 2024.04.02 03:00 | modify | 1752 | 0.10 | 98.561 | 97.661 | 100.361 | ||
| 5240 | 2024.04.02 04:00 | buy | 1753 | 0.10 | 98.486 | 0.000 | 0.000 | ||
| 5241 | 2024.04.02 04:00 | modify | 1753 | 0.10 | 98.486 | 97.586 | 100.286 | ||
| 5242 | 2024.04.02 05:00 | buy | 1754 | 0.10 | 98.517 | 0.000 | 0.000 | ||
| 5243 | 2024.04.02 05:00 | modify | 1754 | 0.10 | 98.517 | 97.617 | 100.317 | ||
| 5244 | 2024.04.02 06:00 | buy | 1755 | 0.10 | 98.467 | 0.000 | 0.000 | ||
| 5245 | 2024.04.02 06:00 | modify | 1755 | 0.10 | 98.467 | 97.567 | 100.267 | ||
| 5246 | 2024.04.02 07:00 | buy | 1756 | 0.10 | 98.498 | 0.000 | 0.000 | ||
| 5247 | 2024.04.02 07:00 | modify | 1756 | 0.10 | 98.498 | 97.598 | 100.298 | ||
| 5248 | 2024.04.02 08:00 | buy | 1757 | 0.10 | 98.587 | 0.000 | 0.000 | ||
| 5249 | 2024.04.02 08:00 | modify | 1757 | 0.10 | 98.587 | 97.687 | 100.387 | ||
| 5250 | 2024.04.02 09:00 | close | 1757 | 0.10 | 98.650 | 97.687 | 100.387 | 3.96 | 32868.86 |
| 5251 | 2024.04.02 09:00 | close | 1756 | 0.10 | 98.650 | 97.598 | 100.298 | 9.55 | 32878.41 |
| 5252 | 2024.04.02 09:00 | close | 1755 | 0.10 | 98.650 | 97.567 | 100.267 | 11.50 | 32889.91 |
| 5253 | 2024.04.02 09:00 | close | 1754 | 0.10 | 98.650 | 97.617 | 100.317 | 8.36 | 32898.27 |
| 5254 | 2024.04.02 09:00 | close | 1753 | 0.10 | 98.650 | 97.586 | 100.286 | 10.31 | 32908.58 |
| 5255 | 2024.04.02 09:00 | close | 1752 | 0.10 | 98.650 | 97.661 | 100.361 | 5.59 | 32914.17 |
| 5256 | 2024.04.02 09:00 | close | 1751 | 0.10 | 98.650 | 97.745 | 100.445 | 0.32 | 32914.49 |
| 5257 | 2024.04.02 09:00 | close | 1750 | 0.10 | 98.650 | 97.598 | 100.298 | 9.55 | 32924.04 |
| 5258 | 2024.04.02 09:00 | close | 1749 | 0.10 | 98.650 | 97.477 | 100.177 | 17.15 | 32941.19 |
| 5259 | 2024.04.02 09:00 | close | 1748 | 0.10 | 98.650 | 97.465 | 100.165 | 18.21 | 32959.39 |
| 5260 | 2024.04.02 09:00 | close | 1747 | 0.10 | 98.650 | 97.529 | 100.229 | 14.19 | 32973.58 |
| 5261 | 2024.04.02 09:00 | close | 1746 | 0.10 | 98.650 | 97.526 | 100.226 | 14.38 | 32987.95 |
| 5262 | 2024.04.02 09:00 | close | 1745 | 0.10 | 98.650 | 97.508 | 100.208 | 15.51 | 33003.46 |
| 5263 | 2024.04.02 09:00 | close | 1744 | 0.10 | 98.650 | 97.454 | 100.154 | 18.90 | 33022.35 |
| 5264 | 2024.04.02 09:00 | close | 1743 | 0.10 | 98.650 | 97.447 | 100.147 | 19.34 | 33041.69 |
| 5265 | 2024.04.02 09:00 | close | 1742 | 0.10 | 98.650 | 97.488 | 100.188 | 16.76 | 33058.44 |
| 5266 | 2024.04.02 09:00 | close | 1741 | 0.10 | 98.650 | 97.488 | 100.188 | 16.76 | 33075.20 |
| 5267 | 2024.04.02 09:00 | close | 1740 | 0.10 | 98.650 | 97.611 | 100.311 | 9.04 | 33084.23 |
| 5268 | 2024.04.02 09:00 | close | 1739 | 0.10 | 98.650 | 97.754 | 100.454 | 0.05 | 33084.28 |
| 5269 | 2024.04.02 09:00 | close | 1738 | 0.10 | 98.650 | 97.813 | 100.513 | -3.65 | 33080.63 |
| 5270 | 2024.04.02 09:00 | close | 1737 | 0.10 | 98.650 | 97.763 | 100.463 | -0.51 | 33080.11 |
| 5271 | 2024.04.02 09:00 | close | 1736 | 0.10 | 98.650 | 97.778 | 100.478 | -1.46 | 33078.65 |
| 5272 | 2024.04.02 09:00 | sell | 1758 | 0.10 | 98.650 | 0.000 | 0.000 | ||
| 5273 | 2024.04.02 09:00 | modify | 1758 | 0.10 | 98.650 | 99.550 | 96.850 | ||
| 5274 | 2024.04.02 10:00 | sell | 1759 | 0.10 | 98.707 | 0.000 | 0.000 | ||
| 5275 | 2024.04.02 10:00 | modify | 1759 | 0.10 | 98.707 | 99.607 | 96.907 | ||
| 5276 | 2024.04.02 11:00 | sell | 1760 | 0.10 | 98.652 | 0.000 | 0.000 | ||
| 5277 | 2024.04.02 11:00 | modify | 1760 | 0.10 | 98.652 | 99.552 | 96.852 | ||
| 5278 | 2024.04.02 12:00 | sell | 1761 | 0.10 | 98.667 | 0.000 | 0.000 | ||
| 5279 | 2024.04.02 12:00 | modify | 1761 | 0.10 | 98.667 | 99.567 | 96.867 | ||
| 5280 | 2024.04.02 13:00 | sell | 1762 | 0.10 | 98.574 | 0.000 | 0.000 | ||
| 5281 | 2024.04.02 13:00 | modify | 1762 | 0.10 | 98.574 | 99.474 | 96.774 | ||
| 5282 | 2024.04.02 14:00 | close | 1762 | 0.10 | 98.609 | 99.474 | 96.774 | -2.20 | 33076.45 |
| 5283 | 2024.04.02 14:00 | close | 1761 | 0.10 | 98.609 | 99.567 | 96.867 | 3.64 | 33080.09 |
| 5284 | 2024.04.02 14:00 | close | 1760 | 0.10 | 98.609 | 99.552 | 96.852 | 2.70 | 33082.79 |
| 5285 | 2024.04.02 14:00 | close | 1759 | 0.10 | 98.609 | 99.607 | 96.907 | 6.15 | 33088.94 |
| 5286 | 2024.04.02 14:00 | close | 1758 | 0.10 | 98.609 | 99.550 | 96.850 | 2.57 | 33091.51 |
| 5287 | 2024.04.02 14:00 | buy | 1763 | 0.10 | 98.609 | 0.000 | 0.000 | ||
| 5288 | 2024.04.02 14:00 | modify | 1763 | 0.10 | 98.609 | 97.709 | 100.409 | ||
| 5289 | 2024.04.02 15:00 | close | 1763 | 0.10 | 98.742 | 97.709 | 100.409 | 8.36 | 33099.87 |
| 5290 | 2024.04.02 15:00 | sell | 1764 | 0.10 | 98.742 | 0.000 | 0.000 | ||
| 5291 | 2024.04.02 15:00 | modify | 1764 | 0.10 | 98.742 | 99.642 | 96.942 | ||
| 5292 | 2024.04.02 16:00 | sell | 1765 | 0.10 | 98.696 | 0.000 | 0.000 | ||
| 5293 | 2024.04.02 16:00 | modify | 1765 | 0.10 | 98.696 | 99.596 | 96.896 | ||
| 5294 | 2024.04.02 17:00 | sell | 1766 | 0.10 | 98.695 | 0.000 | 0.000 | ||
| 5295 | 2024.04.02 17:00 | modify | 1766 | 0.10 | 98.695 | 99.595 | 96.895 | ||
| 5296 | 2024.04.02 18:00 | sell | 1767 | 0.10 | 98.727 | 0.000 | 0.000 | ||
| 5297 | 2024.04.02 18:00 | modify | 1767 | 0.10 | 98.727 | 99.627 | 96.927 | ||
| 5298 | 2024.04.02 19:00 | sell | 1768 | 0.10 | 98.701 | 0.000 | 0.000 | ||
| 5299 | 2024.04.02 19:00 | modify | 1768 | 0.10 | 98.701 | 99.601 | 96.901 | ||
| 5300 | 2024.04.02 20:00 | sell | 1769 | 0.10 | 98.756 | 0.000 | 0.000 | ||
| 5301 | 2024.04.02 20:00 | modify | 1769 | 0.10 | 98.756 | 99.656 | 96.956 | ||
| 5302 | 2024.04.02 21:00 | sell | 1770 | 0.10 | 98.762 | 0.000 | 0.000 | ||
| 5303 | 2024.04.02 21:00 | modify | 1770 | 0.10 | 98.762 | 99.662 | 96.962 | ||
| 5304 | 2024.04.02 22:00 | sell | 1771 | 0.10 | 98.795 | 0.000 | 0.000 | ||
| 5305 | 2024.04.02 22:00 | modify | 1771 | 0.10 | 98.795 | 99.695 | 96.995 | ||
| 5306 | 2024.04.02 23:00 | sell | 1772 | 0.10 | 98.738 | 0.000 | 0.000 | ||
| 5307 | 2024.04.02 23:00 | modify | 1772 | 0.10 | 98.738 | 99.638 | 96.938 | ||
| 5308 | 2024.04.03 00:00 | sell | 1773 | 0.10 | 98.702 | 0.000 | 0.000 | ||
| 5309 | 2024.04.03 00:00 | modify | 1773 | 0.10 | 98.702 | 99.602 | 96.902 | ||
| 5310 | 2024.04.03 01:00 | sell | 1774 | 0.10 | 98.630 | 0.000 | 0.000 | ||
| 5311 | 2024.04.03 01:00 | modify | 1774 | 0.10 | 98.630 | 99.530 | 96.830 | ||
| 5312 | 2024.04.03 02:00 | close | 1774 | 0.10 | 98.704 | 99.530 | 96.830 | -4.64 | 33095.23 |
| 5313 | 2024.04.03 02:00 | close | 1773 | 0.10 | 98.704 | 99.602 | 96.902 | -0.12 | 33095.11 |
| 5314 | 2024.04.03 02:00 | close | 1772 | 0.10 | 98.704 | 99.638 | 96.938 | 1.17 | 33096.28 |
| 5315 | 2024.04.03 02:00 | close | 1771 | 0.10 | 98.704 | 99.695 | 96.995 | 4.75 | 33101.04 |
| 5316 | 2024.04.03 02:00 | close | 1770 | 0.10 | 98.704 | 99.662 | 96.962 | 2.68 | 33103.72 |
| 5317 | 2024.04.03 02:00 | close | 1769 | 0.10 | 98.704 | 99.656 | 96.956 | 2.30 | 33106.02 |
| 5318 | 2024.04.03 02:00 | close | 1768 | 0.10 | 98.704 | 99.601 | 96.901 | -1.16 | 33104.87 |
| 5319 | 2024.04.03 02:00 | close | 1767 | 0.10 | 98.704 | 99.627 | 96.927 | 0.48 | 33105.35 |
| 5320 | 2024.04.03 02:00 | close | 1766 | 0.10 | 98.704 | 99.595 | 96.895 | -1.53 | 33103.83 |
| 5321 | 2024.04.03 02:00 | close | 1765 | 0.10 | 98.704 | 99.596 | 96.896 | -1.47 | 33102.36 |
| 5322 | 2024.04.03 02:00 | close | 1764 | 0.10 | 98.704 | 99.642 | 96.942 | 1.42 | 33103.79 |
| 5323 | 2024.04.03 02:00 | buy | 1775 | 0.10 | 98.704 | 0.000 | 0.000 | ||
| 5324 | 2024.04.03 02:00 | modify | 1775 | 0.10 | 98.704 | 97.804 | 100.504 | ||
| 5325 | 2024.04.03 03:00 | close | 1775 | 0.10 | 98.675 | 97.804 | 100.504 | -1.82 | 33101.97 |
| 5326 | 2024.04.03 03:00 | sell | 1776 | 0.10 | 98.675 | 0.000 | 0.000 | ||
| 5327 | 2024.04.03 03:00 | modify | 1776 | 0.10 | 98.675 | 99.575 | 96.875 | ||
| 5328 | 2024.04.03 04:00 | sell | 1777 | 0.10 | 98.809 | 0.000 | 0.000 | ||
| 5329 | 2024.04.03 04:00 | modify | 1777 | 0.10 | 98.809 | 99.709 | 97.009 | ||
| 5330 | 2024.04.03 05:00 | sell | 1778 | 0.10 | 98.824 | 0.000 | 0.000 | ||
| 5331 | 2024.04.03 05:00 | modify | 1778 | 0.10 | 98.824 | 99.724 | 97.024 | ||
| 5332 | 2024.04.03 06:00 | sell | 1779 | 0.10 | 98.817 | 0.000 | 0.000 | ||
| 5333 | 2024.04.03 06:00 | modify | 1779 | 0.10 | 98.817 | 99.717 | 97.017 | ||
| 5334 | 2024.04.03 07:00 | sell | 1780 | 0.10 | 98.804 | 0.000 | 0.000 | ||
| 5335 | 2024.04.03 07:00 | modify | 1780 | 0.10 | 98.804 | 99.704 | 97.004 | ||
| 5336 | 2024.04.03 08:00 | sell | 1781 | 0.10 | 98.730 | 0.000 | 0.000 | ||
| 5337 | 2024.04.03 08:00 | modify | 1781 | 0.10 | 98.730 | 99.630 | 96.930 | ||
| 5338 | 2024.04.03 09:00 | close | 1781 | 0.10 | 98.775 | 99.630 | 96.930 | -2.82 | 33099.15 |
| 5339 | 2024.04.03 09:00 | close | 1780 | 0.10 | 98.775 | 99.704 | 97.004 | 1.82 | 33100.97 |
| 5340 | 2024.04.03 09:00 | close | 1779 | 0.10 | 98.775 | 99.717 | 97.017 | 2.64 | 33103.61 |
| 5341 | 2024.04.03 09:00 | close | 1778 | 0.10 | 98.775 | 99.724 | 97.024 | 3.08 | 33106.69 |
| 5342 | 2024.04.03 09:00 | close | 1777 | 0.10 | 98.775 | 99.709 | 97.009 | 2.14 | 33108.83 |
| 5343 | 2024.04.03 09:00 | close | 1776 | 0.10 | 98.775 | 99.575 | 96.875 | -6.28 | 33102.55 |
| 5344 | 2024.04.03 09:00 | buy | 1782 | 0.10 | 98.775 | 0.000 | 0.000 | ||
| 5345 | 2024.04.03 09:00 | modify | 1782 | 0.10 | 98.775 | 97.875 | 100.575 | ||
| 5346 | 2024.04.03 10:00 | close | 1782 | 0.10 | 98.738 | 97.875 | 100.575 | -2.33 | 33100.22 |
| 5347 | 2024.04.03 10:00 | sell | 1783 | 0.10 | 98.738 | 0.000 | 0.000 | ||
| 5348 | 2024.04.03 10:00 | modify | 1783 | 0.10 | 98.738 | 99.638 | 96.938 | ||
| 5349 | 2024.04.03 11:00 | sell | 1784 | 0.10 | 98.786 | 0.000 | 0.000 | ||
| 5350 | 2024.04.03 11:00 | modify | 1784 | 0.10 | 98.786 | 99.686 | 96.986 | ||
| 5351 | 2024.04.03 12:00 | sell | 1785 | 0.10 | 98.918 | 0.000 | 0.000 | ||
| 5352 | 2024.04.03 12:00 | modify | 1785 | 0.10 | 98.918 | 99.818 | 97.118 | ||
| 5353 | 2024.04.03 13:00 | sell | 1786 | 0.10 | 98.943 | 0.000 | 0.000 | ||
| 5354 | 2024.04.03 13:00 | modify | 1786 | 0.10 | 98.943 | 99.843 | 97.143 | ||
| 5355 | 2024.04.03 14:00 | sell | 1787 | 0.10 | 98.986 | 0.000 | 0.000 | ||
| 5356 | 2024.04.03 14:00 | modify | 1787 | 0.10 | 98.986 | 99.886 | 97.186 | ||
| 5357 | 2024.04.03 15:00 | sell | 1788 | 0.10 | 99.359 | 0.000 | 0.000 | ||
| 5358 | 2024.04.03 15:00 | modify | 1788 | 0.10 | 99.359 | 100.259 | 97.559 | ||
| 5359 | 2024.04.03 16:00 | sell | 1789 | 0.10 | 99.455 | 0.000 | 0.000 | ||
| 5360 | 2024.04.03 16:00 | modify | 1789 | 0.10 | 99.455 | 100.355 | 97.655 | ||
| 5361 | 2024.04.03 17:00 | sell | 1790 | 0.10 | 99.543 | 0.000 | 0.000 | ||
| 5362 | 2024.04.03 17:00 | modify | 1790 | 0.10 | 99.543 | 100.443 | 97.743 | ||
| 5363 | 2024.04.03 17:26 | s/l | 1783 | 0.10 | 99.638 | 99.638 | 96.938 | -56.53 | 33043.69 |
| 5364 | 2024.04.03 18:00 | sell | 1791 | 0.10 | 99.620 | 0.000 | 0.000 | ||
| 5365 | 2024.04.03 18:00 | modify | 1791 | 0.10 | 99.620 | 100.520 | 97.820 | ||
| 5366 | 2024.04.03 19:00 | sell | 1792 | 0.10 | 99.599 | 0.000 | 0.000 | ||
| 5367 | 2024.04.03 19:00 | modify | 1792 | 0.10 | 99.599 | 100.499 | 97.799 | ||
| 5368 | 2024.04.03 20:00 | sell | 1793 | 0.10 | 99.530 | 0.000 | 0.000 | ||
| 5369 | 2024.04.03 20:00 | modify | 1793 | 0.10 | 99.530 | 100.430 | 97.730 | ||
| 5370 | 2024.04.03 21:00 | sell | 1794 | 0.10 | 99.557 | 0.000 | 0.000 | ||
| 5371 | 2024.04.03 21:00 | modify | 1794 | 0.10 | 99.557 | 100.457 | 97.757 | ||
| 5372 | 2024.04.03 22:00 | sell | 1795 | 0.10 | 99.512 | 0.000 | 0.000 | ||
| 5373 | 2024.04.03 22:00 | modify | 1795 | 0.10 | 99.512 | 100.412 | 97.712 | ||
| 5374 | 2024.04.03 23:00 | sell | 1796 | 0.10 | 99.529 | 0.000 | 0.000 | ||
| 5375 | 2024.04.03 23:00 | modify | 1796 | 0.10 | 99.529 | 100.429 | 97.729 | ||
| 5376 | 2024.04.04 00:00 | sell | 1797 | 0.10 | 99.561 | 0.000 | 0.000 | ||
| 5377 | 2024.04.04 00:00 | modify | 1797 | 0.10 | 99.561 | 100.461 | 97.761 | ||
| 5378 | 2024.04.04 00:52 | s/l | 1784 | 0.10 | 99.686 | 99.686 | 96.986 | -59.44 | 32984.25 |
| 5379 | 2024.04.04 01:00 | sell | 1798 | 0.10 | 99.697 | 0.000 | 0.000 | ||
| 5380 | 2024.04.04 01:00 | modify | 1798 | 0.10 | 99.697 | 100.597 | 97.897 | ||
| 5381 | 2024.04.04 01:06 | s/l | 1785 | 0.10 | 99.818 | 99.818 | 97.118 | -59.43 | 32924.82 |
| 5382 | 2024.04.04 02:00 | sell | 1799 | 0.10 | 99.762 | 0.000 | 0.000 | ||
| 5383 | 2024.04.04 02:00 | modify | 1799 | 0.10 | 99.762 | 100.662 | 97.962 | ||
| 5384 | 2024.04.04 03:00 | sell | 1800 | 0.10 | 99.783 | 0.000 | 0.000 | ||
| 5385 | 2024.04.04 03:00 | modify | 1800 | 0.10 | 99.783 | 100.683 | 97.983 | ||
| 5386 | 2024.04.04 03:30 | s/l | 1786 | 0.10 | 99.843 | 99.843 | 97.143 | -59.43 | 32865.40 |
| 5387 | 2024.04.04 04:00 | sell | 1801 | 0.10 | 99.815 | 0.000 | 0.000 | ||
| 5388 | 2024.04.04 04:00 | modify | 1801 | 0.10 | 99.815 | 100.715 | 98.015 | ||
| 5389 | 2024.04.04 04:23 | s/l | 1787 | 0.10 | 99.886 | 99.886 | 97.186 | -59.43 | 32805.97 |
| 5390 | 2024.04.04 05:00 | sell | 1802 | 0.10 | 99.890 | 0.000 | 0.000 | ||
| 5391 | 2024.04.04 05:00 | modify | 1802 | 0.10 | 99.890 | 100.790 | 98.090 | ||
| 5392 | 2024.04.04 06:00 | sell | 1803 | 0.10 | 99.886 | 0.000 | 0.000 | ||
| 5393 | 2024.04.04 06:00 | modify | 1803 | 0.10 | 99.886 | 100.786 | 98.086 | ||
| 5394 | 2024.04.04 07:00 | sell | 1804 | 0.10 | 99.935 | 0.000 | 0.000 | ||
| 5395 | 2024.04.04 07:00 | modify | 1804 | 0.10 | 99.935 | 100.835 | 98.135 | ||
| 5396 | 2024.04.04 08:00 | sell | 1805 | 0.10 | 100.000 | 0.000 | 0.000 | ||
| 5397 | 2024.04.04 08:00 | modify | 1805 | 0.10 | 100.000 | 100.900 | 98.200 | ||
| 5398 | 2024.04.04 09:00 | sell | 1806 | 0.10 | 100.082 | 0.000 | 0.000 | ||
| 5399 | 2024.04.04 09:00 | modify | 1806 | 0.10 | 100.082 | 100.982 | 98.282 | ||
| 5400 | 2024.04.04 09:56 | s/l | 1788 | 0.10 | 100.259 | 100.259 | 97.559 | -59.43 | 32746.54 |
| 5401 | 2024.04.04 10:00 | sell | 1807 | 0.10 | 100.206 | 0.000 | 0.000 | ||
| 5402 | 2024.04.04 10:00 | modify | 1807 | 0.10 | 100.206 | 101.106 | 98.406 | ||
| 5403 | 2024.04.04 11:00 | sell | 1808 | 0.10 | 100.289 | 0.000 | 0.000 | ||
| 5404 | 2024.04.04 11:00 | modify | 1808 | 0.10 | 100.289 | 101.189 | 98.489 | ||
| 5405 | 2024.04.04 12:00 | sell | 1809 | 0.10 | 100.181 | 0.000 | 0.000 | ||
| 5406 | 2024.04.04 12:00 | modify | 1809 | 0.10 | 100.181 | 101.081 | 98.381 | ||
| 5407 | 2024.04.04 13:00 | sell | 1810 | 0.10 | 100.302 | 0.000 | 0.000 | ||
| 5408 | 2024.04.04 13:00 | modify | 1810 | 0.10 | 100.302 | 101.202 | 98.502 | ||
| 5409 | 2024.04.04 13:02 | s/l | 1789 | 0.10 | 100.355 | 100.355 | 97.655 | -59.43 | 32687.12 |
| 5410 | 2024.04.04 14:00 | sell | 1811 | 0.10 | 100.209 | 0.000 | 0.000 | ||
| 5411 | 2024.04.04 14:00 | modify | 1811 | 0.10 | 100.209 | 101.109 | 98.409 | ||
| 5412 | 2024.04.04 15:00 | sell | 1812 | 0.10 | 100.363 | 0.000 | 0.000 | ||
| 5413 | 2024.04.04 15:00 | modify | 1812 | 0.10 | 100.363 | 101.263 | 98.563 | ||
| 5414 | 2024.04.04 15:00 | s/l | 1795 | 0.10 | 100.412 | 100.412 | 97.712 | -59.43 | 32627.69 |
| 5415 | 2024.04.04 16:00 | sell | 1813 | 0.10 | 100.311 | 0.000 | 0.000 | ||
| 5416 | 2024.04.04 16:00 | modify | 1813 | 0.10 | 100.311 | 101.211 | 98.511 | ||
| 5417 | 2024.04.04 17:00 | sell | 1814 | 0.10 | 100.303 | 0.000 | 0.000 | ||
| 5418 | 2024.04.04 17:00 | modify | 1814 | 0.10 | 100.303 | 101.203 | 98.503 | ||
| 5419 | 2024.04.04 18:00 | sell | 1815 | 0.10 | 100.324 | 0.000 | 0.000 | ||
| 5420 | 2024.04.04 18:00 | modify | 1815 | 0.10 | 100.324 | 101.224 | 98.524 | ||
| 5421 | 2024.04.04 19:00 | sell | 1816 | 0.10 | 99.788 | 0.000 | 0.000 | ||
| 5422 | 2024.04.04 19:00 | modify | 1816 | 0.10 | 99.788 | 100.688 | 97.988 | ||
| 5423 | 2024.04.04 20:00 | sell | 1817 | 0.10 | 99.513 | 0.000 | 0.000 | ||
| 5424 | 2024.04.04 20:00 | modify | 1817 | 0.10 | 99.513 | 100.413 | 97.713 | ||
| 5425 | 2024.04.04 21:00 | sell | 1818 | 0.10 | 99.683 | 0.000 | 0.000 | ||
| 5426 | 2024.04.04 21:00 | modify | 1818 | 0.10 | 99.683 | 100.583 | 97.883 | ||
| 5427 | 2024.04.04 22:00 | sell | 1819 | 0.10 | 99.674 | 0.000 | 0.000 | ||
| 5428 | 2024.04.04 22:00 | modify | 1819 | 0.10 | 99.674 | 100.574 | 97.874 | ||
| 5429 | 2024.04.04 23:00 | sell | 1820 | 0.10 | 99.606 | 0.000 | 0.000 | ||
| 5430 | 2024.04.04 23:00 | modify | 1820 | 0.10 | 99.606 | 100.506 | 97.806 | ||
| 5431 | 2024.04.09 01:34 | s/l | 1817 | 0.10 | 100.413 | 100.413 | 97.713 | -59.43 | 32568.27 |
| 5432 | 2024.04.09 01:34 | s/l | 1793 | 0.10 | 100.430 | 100.430 | 97.730 | -62.32 | 32505.94 |
| 5433 | 2024.04.09 01:34 | s/l | 1796 | 0.10 | 100.429 | 100.429 | 97.729 | -62.32 | 32443.62 |
| 5434 | 2024.04.09 01:34 | s/l | 1790 | 0.10 | 100.443 | 100.443 | 97.743 | -62.32 | 32381.30 |
| 5435 | 2024.04.09 02:00 | sell | 1821 | 0.10 | 100.337 | 0.000 | 0.000 | ||
| 5436 | 2024.04.09 02:00 | modify | 1821 | 0.10 | 100.337 | 101.237 | 98.537 | ||
| 5437 | 2024.04.09 03:00 | sell | 1822 | 0.10 | 100.316 | 0.000 | 0.000 | ||
| 5438 | 2024.04.09 03:00 | modify | 1822 | 0.10 | 100.316 | 101.216 | 98.516 | ||
| 5439 | 2024.04.09 04:00 | sell | 1823 | 0.10 | 100.248 | 0.000 | 0.000 | ||
| 5440 | 2024.04.09 04:00 | modify | 1823 | 0.10 | 100.248 | 101.148 | 98.448 | ||
| 5441 | 2024.04.09 05:00 | sell | 1824 | 0.10 | 100.375 | 0.000 | 0.000 | ||
| 5442 | 2024.04.09 05:00 | modify | 1824 | 0.10 | 100.375 | 101.275 | 98.575 | ||
| 5443 | 2024.04.09 09:14 | s/l | 1794 | 0.10 | 100.457 | 100.457 | 97.757 | -62.33 | 32318.96 |
| 5444 | 2024.04.09 09:16 | s/l | 1797 | 0.10 | 100.461 | 100.461 | 97.761 | -59.43 | 32259.54 |
| 5445 | 2024.04.09 09:26 | s/l | 1792 | 0.10 | 100.499 | 100.499 | 97.799 | -62.32 | 32197.21 |
| 5446 | 2024.04.09 09:27 | s/l | 1820 | 0.10 | 100.506 | 100.506 | 97.806 | -59.43 | 32137.79 |
| 5447 | 2024.04.09 09:52 | s/l | 1791 | 0.10 | 100.520 | 100.520 | 97.820 | -62.32 | 32075.46 |
| 5448 | 2024.04.09 10:00 | sell | 1825 | 0.10 | 100.539 | 0.000 | 0.000 | ||
| 5449 | 2024.04.09 10:00 | modify | 1825 | 0.10 | 100.539 | 101.439 | 98.739 | ||
| 5450 | 2024.04.09 10:03 | s/l | 1819 | 0.10 | 100.574 | 100.574 | 97.874 | -59.43 | 32016.04 |
| 5451 | 2024.04.09 10:04 | s/l | 1818 | 0.10 | 100.583 | 100.583 | 97.883 | -59.43 | 31956.61 |
| 5452 | 2024.04.09 10:05 | s/l | 1798 | 0.10 | 100.597 | 100.597 | 97.897 | -59.43 | 31897.19 |
| 5453 | 2024.04.09 11:00 | sell | 1826 | 0.10 | 100.538 | 0.000 | 0.000 | ||
| 5454 | 2024.04.09 11:00 | modify | 1826 | 0.10 | 100.538 | 101.438 | 98.738 | ||
| 5455 | 2024.04.09 12:00 | sell | 1827 | 0.10 | 100.501 | 0.000 | 0.000 | ||
| 5456 | 2024.04.09 12:00 | modify | 1827 | 0.10 | 100.501 | 101.401 | 98.701 | ||
| 5457 | 2024.04.09 12:41 | s/l | 1799 | 0.10 | 100.662 | 100.662 | 97.962 | -59.43 | 31837.76 |
| 5458 | 2024.04.09 12:43 | s/l | 1800 | 0.10 | 100.683 | 100.683 | 97.983 | -59.43 | 31778.33 |
| 5459 | 2024.04.09 12:44 | s/l | 1816 | 0.10 | 100.688 | 100.688 | 97.988 | -59.43 | 31718.91 |
| 5460 | 2024.04.09 12:47 | s/l | 1801 | 0.10 | 100.715 | 100.715 | 98.015 | -59.43 | 31659.48 |
| 5461 | 2024.04.09 13:00 | sell | 1828 | 0.10 | 100.649 | 0.000 | 0.000 | ||
| 5462 | 2024.04.09 13:00 | modify | 1828 | 0.10 | 100.649 | 101.549 | 98.849 | ||
| 5463 | 2024.04.09 13:29 | s/l | 1803 | 0.10 | 100.786 | 100.786 | 98.086 | -59.43 | 31600.05 |
| 5464 | 2024.04.09 13:30 | s/l | 1802 | 0.10 | 100.790 | 100.790 | 98.090 | -59.43 | 31540.63 |
| 5465 | 2024.04.09 14:00 | sell | 1829 | 0.10 | 100.735 | 0.000 | 0.000 | ||
| 5466 | 2024.04.09 14:00 | modify | 1829 | 0.10 | 100.735 | 101.635 | 98.935 | ||
| 5467 | 2024.04.09 14:10 | s/l | 1804 | 0.10 | 100.835 | 100.835 | 98.135 | -59.43 | 31481.20 |
| 5468 | 2024.04.09 15:00 | sell | 1830 | 0.10 | 100.435 | 0.000 | 0.000 | ||
| 5469 | 2024.04.09 15:00 | modify | 1830 | 0.10 | 100.435 | 101.335 | 98.635 | ||
| 5470 | 2024.04.09 16:00 | sell | 1831 | 0.10 | 100.450 | 0.000 | 0.000 | ||
| 5471 | 2024.04.09 16:00 | modify | 1831 | 0.10 | 100.450 | 101.350 | 98.650 | ||
| 5472 | 2024.04.09 17:00 | sell | 1832 | 0.10 | 100.385 | 0.000 | 0.000 | ||
| 5473 | 2024.04.09 17:00 | modify | 1832 | 0.10 | 100.385 | 101.285 | 98.585 | ||
| 5474 | 2024.04.09 18:00 | sell | 1833 | 0.10 | 100.385 | 0.000 | 0.000 | ||
| 5475 | 2024.04.09 18:00 | modify | 1833 | 0.10 | 100.385 | 101.285 | 98.585 | ||
| 5476 | 2024.04.09 19:00 | sell | 1834 | 0.10 | 100.464 | 0.000 | 0.000 | ||
| 5477 | 2024.04.09 19:00 | modify | 1834 | 0.10 | 100.464 | 101.364 | 98.664 | ||
| 5478 | 2024.04.09 20:00 | sell | 1835 | 0.10 | 100.553 | 0.000 | 0.000 | ||
| 5479 | 2024.04.09 20:00 | modify | 1835 | 0.10 | 100.553 | 101.453 | 98.753 | ||
| 5480 | 2024.04.09 21:00 | sell | 1836 | 0.10 | 100.560 | 0.000 | 0.000 | ||
| 5481 | 2024.04.09 21:00 | modify | 1836 | 0.10 | 100.560 | 101.460 | 98.760 | ||
| 5482 | 2024.04.09 22:00 | sell | 1837 | 0.10 | 100.565 | 0.000 | 0.000 | ||
| 5483 | 2024.04.09 22:00 | modify | 1837 | 0.10 | 100.565 | 101.465 | 98.765 | ||
| 5484 | 2024.04.09 23:00 | sell | 1838 | 0.10 | 100.578 | 0.000 | 0.000 | ||
| 5485 | 2024.04.09 23:00 | modify | 1838 | 0.10 | 100.578 | 101.478 | 98.778 | ||
| 5486 | 2024.04.10 00:00 | sell | 1839 | 0.10 | 100.599 | 0.000 | 0.000 | ||
| 5487 | 2024.04.10 00:00 | modify | 1839 | 0.10 | 100.599 | 101.499 | 98.799 | ||
| 5488 | 2024.04.12 13:05 | t/p | 1829 | 0.10 | 98.935 | 101.635 | 98.935 | 108.22 | 31589.42 |
| 5489 | 2024.04.12 13:09 | t/p | 1828 | 0.10 | 98.849 | 101.549 | 98.849 | 108.22 | 31697.65 |
| 5490 | 2024.04.12 14:00 | close | 1839 | 0.10 | 99.008 | 101.499 | 98.799 | 96.06 | 31793.70 |
| 5491 | 2024.04.12 14:00 | close | 1838 | 0.10 | 99.008 | 101.478 | 98.778 | 93.77 | 31887.48 |
| 5492 | 2024.04.12 14:00 | close | 1837 | 0.10 | 99.008 | 101.465 | 98.765 | 92.96 | 31980.44 |
| 5493 | 2024.04.12 14:00 | close | 1836 | 0.10 | 99.008 | 101.460 | 98.760 | 92.64 | 32073.08 |
| 5494 | 2024.04.12 14:00 | close | 1835 | 0.10 | 99.008 | 101.453 | 98.753 | 92.20 | 32165.28 |
| 5495 | 2024.04.12 14:00 | close | 1834 | 0.10 | 99.008 | 101.364 | 98.664 | 86.61 | 32251.90 |
| 5496 | 2024.04.12 14:00 | close | 1833 | 0.10 | 99.008 | 101.285 | 98.585 | 81.65 | 32333.55 |
| 5497 | 2024.04.12 14:00 | close | 1832 | 0.10 | 99.008 | 101.285 | 98.585 | 81.65 | 32415.20 |
| 5498 | 2024.04.12 14:00 | close | 1831 | 0.10 | 99.008 | 101.350 | 98.650 | 85.73 | 32500.93 |
| 5499 | 2024.04.12 14:00 | close | 1830 | 0.10 | 99.008 | 101.335 | 98.635 | 84.79 | 32585.73 |
| 5500 | 2024.04.12 14:00 | close | 1827 | 0.10 | 99.008 | 101.401 | 98.701 | 88.94 | 32674.67 |
| 5501 | 2024.04.12 14:00 | close | 1826 | 0.10 | 99.008 | 101.438 | 98.738 | 91.26 | 32765.93 |
| 5502 | 2024.04.12 14:00 | close | 1825 | 0.10 | 99.008 | 101.439 | 98.739 | 91.32 | 32857.25 |
| 5503 | 2024.04.12 14:00 | close | 1824 | 0.10 | 99.008 | 101.275 | 98.575 | 81.02 | 32938.28 |
| 5504 | 2024.04.12 14:00 | close | 1823 | 0.10 | 99.008 | 101.148 | 98.448 | 73.05 | 33011.33 |
| 5505 | 2024.04.12 14:00 | close | 1822 | 0.10 | 99.008 | 101.216 | 98.516 | 77.32 | 33088.65 |
| 5506 | 2024.04.12 14:00 | close | 1821 | 0.10 | 99.008 | 101.237 | 98.537 | 78.64 | 33167.29 |
| 5507 | 2024.04.12 14:00 | close | 1815 | 0.10 | 99.008 | 101.224 | 98.524 | 74.93 | 33242.22 |
| 5508 | 2024.04.12 14:00 | close | 1814 | 0.10 | 99.008 | 101.203 | 98.503 | 73.61 | 33315.83 |
| 5509 | 2024.04.12 14:00 | close | 1813 | 0.10 | 99.008 | 101.211 | 98.511 | 74.11 | 33389.93 |
| 5510 | 2024.04.12 14:00 | close | 1812 | 0.10 | 99.008 | 101.263 | 98.563 | 77.38 | 33467.31 |
| 5511 | 2024.04.12 14:00 | close | 1811 | 0.10 | 99.008 | 101.109 | 98.409 | 67.71 | 33535.01 |
| 5512 | 2024.04.12 14:00 | close | 1810 | 0.10 | 99.008 | 101.202 | 98.502 | 73.55 | 33608.56 |
| 5513 | 2024.04.12 14:00 | close | 1809 | 0.10 | 99.008 | 101.081 | 98.381 | 65.95 | 33674.51 |
| 5514 | 2024.04.12 14:00 | close | 1808 | 0.10 | 99.008 | 101.189 | 98.489 | 72.73 | 33747.23 |
| 5515 | 2024.04.12 14:00 | close | 1807 | 0.10 | 99.008 | 101.106 | 98.406 | 67.52 | 33814.75 |
| 5516 | 2024.04.12 14:00 | close | 1806 | 0.10 | 99.008 | 100.982 | 98.282 | 59.73 | 33874.47 |
| 5517 | 2024.04.12 14:00 | close | 1805 | 0.10 | 99.008 | 100.900 | 98.200 | 54.58 | 33929.05 |
| 5518 | 2024.04.12 14:00 | buy | 1840 | 0.10 | 99.008 | 0.000 | 0.000 | ||
| 5519 | 2024.04.12 14:00 | modify | 1840 | 0.10 | 99.008 | 98.108 | 100.808 | ||
| 5520 | 2024.04.12 15:00 | buy | 1841 | 0.10 | 98.971 | 0.000 | 0.000 | ||
| 5521 | 2024.04.12 15:00 | modify | 1841 | 0.10 | 98.971 | 98.071 | 100.771 | ||
| 5522 | 2024.04.12 16:00 | buy | 1842 | 0.10 | 99.198 | 0.000 | 0.000 | ||
| 5523 | 2024.04.12 16:00 | modify | 1842 | 0.10 | 99.198 | 98.298 | 100.998 | ||
| 5524 | 2024.04.12 17:00 | buy | 1843 | 0.10 | 98.977 | 0.000 | 0.000 | ||
| 5525 | 2024.04.12 17:00 | modify | 1843 | 0.10 | 98.977 | 98.077 | 100.777 | ||
| 5526 | 2024.04.12 18:00 | buy | 1844 | 0.10 | 99.038 | 0.000 | 0.000 | ||
| 5527 | 2024.04.12 18:00 | modify | 1844 | 0.10 | 99.038 | 98.138 | 100.838 | ||
| 5528 | 2024.04.12 19:00 | buy | 1845 | 0.10 | 98.957 | 0.000 | 0.000 | ||
| 5529 | 2024.04.12 19:00 | modify | 1845 | 0.10 | 98.957 | 98.057 | 100.757 | ||
| 5530 | 2024.04.12 20:00 | buy | 1846 | 0.10 | 99.004 | 0.000 | 0.000 | ||
| 5531 | 2024.04.12 20:00 | modify | 1846 | 0.10 | 99.004 | 98.104 | 100.804 | ||
| 5532 | 2024.04.14 22:00 | buy | 1847 | 0.10 | 99.025 | 0.000 | 0.000 | ||
| 5533 | 2024.04.14 22:00 | modify | 1847 | 0.10 | 99.025 | 98.125 | 100.825 | ||
| 5534 | 2024.04.14 23:00 | buy | 1848 | 0.10 | 99.260 | 0.000 | 0.000 | ||
| 5535 | 2024.04.14 23:00 | modify | 1848 | 0.10 | 99.260 | 98.360 | 101.060 | ||
| 5536 | 2024.04.15 00:00 | buy | 1849 | 0.10 | 99.286 | 0.000 | 0.000 | ||
| 5537 | 2024.04.15 00:00 | modify | 1849 | 0.10 | 99.286 | 98.386 | 101.086 | ||
| 5538 | 2024.04.15 01:00 | buy | 1850 | 0.10 | 99.328 | 0.000 | 0.000 | ||
| 5539 | 2024.04.15 01:00 | modify | 1850 | 0.10 | 99.328 | 98.428 | 101.128 | ||
| 5540 | 2024.04.15 02:00 | close | 1850 | 0.10 | 99.468 | 98.428 | 101.128 | 8.80 | 33937.85 |
| 5541 | 2024.04.15 02:00 | close | 1849 | 0.10 | 99.468 | 98.386 | 101.086 | 11.44 | 33949.29 |
| 5542 | 2024.04.15 02:00 | close | 1848 | 0.10 | 99.468 | 98.360 | 101.060 | 13.37 | 33962.66 |
| 5543 | 2024.04.15 02:00 | close | 1847 | 0.10 | 99.468 | 98.125 | 100.825 | 28.13 | 33990.78 |
| 5544 | 2024.04.15 02:00 | close | 1846 | 0.10 | 99.468 | 98.104 | 100.804 | 29.45 | 34020.23 |
| 5545 | 2024.04.15 02:00 | close | 1845 | 0.10 | 99.468 | 98.057 | 100.757 | 32.40 | 34052.62 |
| 5546 | 2024.04.15 02:00 | close | 1844 | 0.10 | 99.468 | 98.138 | 100.838 | 27.31 | 34079.93 |
| 5547 | 2024.04.15 02:00 | close | 1843 | 0.10 | 99.468 | 98.077 | 100.777 | 31.14 | 34111.06 |
| 5548 | 2024.04.15 02:00 | close | 1842 | 0.10 | 99.468 | 98.298 | 100.998 | 17.26 | 34128.32 |
| 5549 | 2024.04.15 02:00 | close | 1841 | 0.10 | 99.468 | 98.071 | 100.771 | 31.52 | 34159.83 |
| 5550 | 2024.04.15 02:00 | close | 1840 | 0.10 | 99.468 | 98.108 | 100.808 | 29.20 | 34189.03 |
| 5551 | 2024.04.15 02:00 | sell | 1851 | 0.10 | 99.468 | 0.000 | 0.000 | ||
| 5552 | 2024.04.15 02:00 | modify | 1851 | 0.10 | 99.468 | 100.368 | 97.668 | ||
| 5553 | 2024.04.15 03:00 | sell | 1852 | 0.10 | 99.595 | 0.000 | 0.000 | ||
| 5554 | 2024.04.15 03:00 | modify | 1852 | 0.10 | 99.595 | 100.495 | 97.795 | ||
| 5555 | 2024.04.15 04:00 | sell | 1853 | 0.10 | 99.645 | 0.000 | 0.000 | ||
| 5556 | 2024.04.15 04:00 | modify | 1853 | 0.10 | 99.645 | 100.545 | 97.845 | ||
| 5557 | 2024.04.15 05:00 | sell | 1854 | 0.10 | 99.749 | 0.000 | 0.000 | ||
| 5558 | 2024.04.15 05:00 | modify | 1854 | 0.10 | 99.749 | 100.649 | 97.949 | ||
| 5559 | 2024.04.15 06:00 | sell | 1855 | 0.10 | 99.832 | 0.000 | 0.000 | ||
| 5560 | 2024.04.15 06:00 | modify | 1855 | 0.10 | 99.832 | 100.732 | 98.032 | ||
| 5561 | 2024.04.15 07:00 | sell | 1856 | 0.10 | 99.762 | 0.000 | 0.000 | ||
| 5562 | 2024.04.15 07:00 | modify | 1856 | 0.10 | 99.762 | 100.662 | 97.962 | ||
| 5563 | 2024.04.15 08:00 | sell | 1857 | 0.10 | 99.791 | 0.000 | 0.000 | ||
| 5564 | 2024.04.15 08:00 | modify | 1857 | 0.10 | 99.791 | 100.691 | 97.991 | ||
| 5565 | 2024.04.15 09:00 | sell | 1858 | 0.10 | 99.737 | 0.000 | 0.000 | ||
| 5566 | 2024.04.15 09:00 | modify | 1858 | 0.10 | 99.737 | 100.637 | 97.937 | ||
| 5567 | 2024.04.15 10:00 | sell | 1859 | 0.10 | 99.755 | 0.000 | 0.000 | ||
| 5568 | 2024.04.15 10:00 | modify | 1859 | 0.10 | 99.755 | 100.655 | 97.955 | ||
| 5569 | 2024.04.15 11:00 | sell | 1860 | 0.10 | 99.799 | 0.000 | 0.000 | ||
| 5570 | 2024.04.15 11:00 | modify | 1860 | 0.10 | 99.799 | 100.699 | 97.999 | ||
| 5571 | 2024.04.15 12:00 | sell | 1861 | 0.10 | 99.773 | 0.000 | 0.000 | ||
| 5572 | 2024.04.15 12:00 | modify | 1861 | 0.10 | 99.773 | 100.673 | 97.973 | ||
| 5573 | 2024.04.15 13:00 | sell | 1862 | 0.10 | 99.904 | 0.000 | 0.000 | ||
| 5574 | 2024.04.15 13:00 | modify | 1862 | 0.10 | 99.904 | 100.804 | 98.104 | ||
| 5575 | 2024.04.15 14:00 | sell | 1863 | 0.10 | 99.778 | 0.000 | 0.000 | ||
| 5576 | 2024.04.15 14:00 | modify | 1863 | 0.10 | 99.778 | 100.678 | 97.978 | ||
| 5577 | 2024.04.15 15:00 | sell | 1864 | 0.10 | 99.650 | 0.000 | 0.000 | ||
| 5578 | 2024.04.15 15:00 | modify | 1864 | 0.10 | 99.650 | 100.550 | 97.850 | ||
| 5579 | 2024.04.15 16:00 | sell | 1865 | 0.10 | 99.770 | 0.000 | 0.000 | ||
| 5580 | 2024.04.15 16:00 | modify | 1865 | 0.10 | 99.770 | 100.670 | 97.970 | ||
| 5581 | 2024.04.15 17:00 | sell | 1866 | 0.10 | 99.655 | 0.000 | 0.000 | ||
| 5582 | 2024.04.15 17:00 | modify | 1866 | 0.10 | 99.655 | 100.555 | 97.855 | ||
| 5583 | 2024.04.15 18:00 | sell | 1867 | 0.10 | 99.403 | 0.000 | 0.000 | ||
| 5584 | 2024.04.15 18:00 | modify | 1867 | 0.10 | 99.403 | 100.303 | 97.603 | ||
| 5585 | 2024.04.15 19:00 | sell | 1868 | 0.10 | 99.335 | 0.000 | 0.000 | ||
| 5586 | 2024.04.15 19:00 | modify | 1868 | 0.10 | 99.335 | 100.235 | 97.535 | ||
| 5587 | 2024.04.15 20:00 | close | 1868 | 0.10 | 99.399 | 100.235 | 97.535 | -4.02 | 34185.01 |
| 5588 | 2024.04.15 20:00 | close | 1867 | 0.10 | 99.399 | 100.303 | 97.603 | 0.25 | 34185.26 |
| 5589 | 2024.04.15 20:00 | close | 1866 | 0.10 | 99.399 | 100.555 | 97.855 | 16.07 | 34201.33 |
| 5590 | 2024.04.15 20:00 | close | 1865 | 0.10 | 99.399 | 100.670 | 97.970 | 23.30 | 34224.63 |
| 5591 | 2024.04.15 20:00 | close | 1864 | 0.10 | 99.399 | 100.550 | 97.850 | 15.76 | 34240.39 |
| 5592 | 2024.04.15 20:00 | close | 1863 | 0.10 | 99.399 | 100.678 | 97.978 | 23.80 | 34264.19 |
| 5593 | 2024.04.15 20:00 | close | 1862 | 0.10 | 99.399 | 100.804 | 98.104 | 31.71 | 34295.90 |
| 5594 | 2024.04.15 20:00 | close | 1861 | 0.10 | 99.399 | 100.673 | 97.973 | 23.49 | 34319.39 |
| 5595 | 2024.04.15 20:00 | close | 1860 | 0.10 | 99.399 | 100.699 | 97.999 | 25.12 | 34344.51 |
| 5596 | 2024.04.15 20:00 | close | 1859 | 0.10 | 99.399 | 100.655 | 97.955 | 22.36 | 34366.87 |
| 5597 | 2024.04.15 20:00 | close | 1858 | 0.10 | 99.399 | 100.637 | 97.937 | 21.22 | 34388.09 |
| 5598 | 2024.04.15 20:00 | close | 1857 | 0.10 | 99.399 | 100.691 | 97.991 | 24.62 | 34412.71 |
| 5599 | 2024.04.15 20:00 | close | 1856 | 0.10 | 99.399 | 100.662 | 97.962 | 22.79 | 34435.50 |
| 5600 | 2024.04.15 20:00 | close | 1855 | 0.10 | 99.399 | 100.732 | 98.032 | 27.19 | 34462.69 |
| 5601 | 2024.04.15 20:00 | close | 1854 | 0.10 | 99.399 | 100.649 | 97.949 | 21.98 | 34484.67 |
| 5602 | 2024.04.15 20:00 | close | 1853 | 0.10 | 99.399 | 100.545 | 97.845 | 15.45 | 34500.12 |
| 5603 | 2024.04.15 20:00 | close | 1852 | 0.10 | 99.399 | 100.495 | 97.795 | 12.31 | 34512.43 |
| 5604 | 2024.04.15 20:00 | close | 1851 | 0.10 | 99.399 | 100.368 | 97.668 | 4.33 | 34516.76 |
| 5605 | 2024.04.15 20:00 | buy | 1869 | 0.10 | 99.399 | 0.000 | 0.000 | ||
| 5606 | 2024.04.15 20:00 | modify | 1869 | 0.10 | 99.399 | 98.499 | 101.199 | ||
| 5607 | 2024.04.15 21:00 | buy | 1870 | 0.10 | 99.372 | 0.000 | 0.000 | ||
| 5608 | 2024.04.15 21:00 | modify | 1870 | 0.10 | 99.372 | 98.472 | 101.172 | ||
| 5609 | 2024.04.15 22:00 | buy | 1871 | 0.10 | 99.364 | 0.000 | 0.000 | ||
| 5610 | 2024.04.15 22:00 | modify | 1871 | 0.10 | 99.364 | 98.464 | 101.164 | ||
| 5611 | 2024.04.15 23:00 | buy | 1872 | 0.10 | 99.370 | 0.000 | 0.000 | ||
| 5612 | 2024.04.15 23:00 | modify | 1872 | 0.10 | 99.370 | 98.470 | 101.170 | ||
| 5613 | 2024.04.16 00:00 | buy | 1873 | 0.10 | 99.370 | 0.000 | 0.000 | ||
| 5614 | 2024.04.16 00:00 | modify | 1873 | 0.10 | 99.370 | 98.470 | 101.170 | ||
| 5615 | 2024.04.16 01:00 | buy | 1874 | 0.10 | 99.151 | 0.000 | 0.000 | ||
| 5616 | 2024.04.16 01:00 | modify | 1874 | 0.10 | 99.151 | 98.251 | 100.951 | ||
| 5617 | 2024.04.16 02:00 | buy | 1875 | 0.10 | 99.105 | 0.000 | 0.000 | ||
| 5618 | 2024.04.16 02:00 | modify | 1875 | 0.10 | 99.105 | 98.205 | 100.905 | ||
| 5619 | 2024.04.16 03:00 | buy | 1876 | 0.10 | 99.032 | 0.000 | 0.000 | ||
| 5620 | 2024.04.16 03:00 | modify | 1876 | 0.10 | 99.032 | 98.132 | 100.832 | ||
| 5621 | 2024.04.16 04:00 | buy | 1877 | 0.10 | 99.093 | 0.000 | 0.000 | ||
| 5622 | 2024.04.16 04:00 | modify | 1877 | 0.10 | 99.093 | 98.193 | 100.893 | ||
| 5623 | 2024.04.16 05:00 | buy | 1878 | 0.10 | 99.103 | 0.000 | 0.000 | ||
| 5624 | 2024.04.16 05:00 | modify | 1878 | 0.10 | 99.103 | 98.203 | 100.903 | ||
| 5625 | 2024.04.16 06:00 | buy | 1879 | 0.10 | 99.191 | 0.000 | 0.000 | ||
| 5626 | 2024.04.16 06:00 | modify | 1879 | 0.10 | 99.191 | 98.291 | 100.991 | ||
| 5627 | 2024.04.16 07:00 | buy | 1880 | 0.10 | 99.186 | 0.000 | 0.000 | ||
| 5628 | 2024.04.16 07:00 | modify | 1880 | 0.10 | 99.186 | 98.286 | 100.986 | ||
| 5629 | 2024.04.16 08:00 | buy | 1881 | 0.10 | 99.108 | 0.000 | 0.000 | ||
| 5630 | 2024.04.16 08:00 | modify | 1881 | 0.10 | 99.108 | 98.208 | 100.908 | ||
| 5631 | 2024.04.16 09:00 | buy | 1882 | 0.10 | 99.132 | 0.000 | 0.000 | ||
| 5632 | 2024.04.16 09:00 | modify | 1882 | 0.10 | 99.132 | 98.232 | 100.932 | ||
| 5633 | 2024.04.16 10:00 | buy | 1883 | 0.10 | 99.239 | 0.000 | 0.000 | ||
| 5634 | 2024.04.16 10:00 | modify | 1883 | 0.10 | 99.239 | 98.339 | 101.039 | ||
| 5635 | 2024.04.16 11:00 | buy | 1884 | 0.10 | 99.177 | 0.000 | 0.000 | ||
| 5636 | 2024.04.16 11:00 | modify | 1884 | 0.10 | 99.177 | 98.277 | 100.977 | ||
| 5637 | 2024.04.16 12:00 | buy | 1885 | 0.10 | 99.381 | 0.000 | 0.000 | ||
| 5638 | 2024.04.16 12:00 | modify | 1885 | 0.10 | 99.381 | 98.481 | 101.181 | ||
| 5639 | 2024.04.16 13:00 | buy | 1886 | 0.10 | 99.271 | 0.000 | 0.000 | ||
| 5640 | 2024.04.16 13:00 | modify | 1886 | 0.10 | 99.271 | 98.371 | 101.071 | ||
| 5641 | 2024.04.16 14:00 | buy | 1887 | 0.10 | 98.941 | 0.000 | 0.000 | ||
| 5642 | 2024.04.16 14:00 | modify | 1887 | 0.10 | 98.941 | 98.041 | 100.741 | ||
| 5643 | 2024.04.16 15:00 | buy | 1888 | 0.10 | 98.977 | 0.000 | 0.000 | ||
| 5644 | 2024.04.16 15:00 | modify | 1888 | 0.10 | 98.977 | 98.077 | 100.777 | ||
| 5645 | 2024.04.16 16:00 | buy | 1889 | 0.10 | 99.087 | 0.000 | 0.000 | ||
| 5646 | 2024.04.16 16:00 | modify | 1889 | 0.10 | 99.087 | 98.187 | 100.887 | ||
| 5647 | 2024.04.16 17:00 | buy | 1890 | 0.10 | 99.090 | 0.000 | 0.000 | ||
| 5648 | 2024.04.16 17:00 | modify | 1890 | 0.10 | 99.090 | 98.190 | 100.890 | ||
| 5649 | 2024.04.16 18:00 | buy | 1891 | 0.10 | 99.129 | 0.000 | 0.000 | ||
| 5650 | 2024.04.16 18:00 | modify | 1891 | 0.10 | 99.129 | 98.229 | 100.929 | ||
| 5651 | 2024.04.16 19:00 | buy | 1892 | 0.10 | 99.205 | 0.000 | 0.000 | ||
| 5652 | 2024.04.16 19:00 | modify | 1892 | 0.10 | 99.205 | 98.305 | 101.005 | ||
| 5653 | 2024.04.16 20:00 | buy | 1893 | 0.10 | 99.090 | 0.000 | 0.000 | ||
| 5654 | 2024.04.16 20:00 | modify | 1893 | 0.10 | 99.090 | 98.190 | 100.890 | ||
| 5655 | 2024.04.16 22:00 | buy | 1894 | 0.10 | 99.009 | 0.000 | 0.000 | ||
| 5656 | 2024.04.16 22:00 | modify | 1894 | 0.10 | 99.009 | 98.109 | 100.809 | ||
| 5657 | 2024.04.16 23:00 | buy | 1895 | 0.10 | 99.149 | 0.000 | 0.000 | ||
| 5658 | 2024.04.16 23:00 | modify | 1895 | 0.10 | 99.149 | 98.249 | 100.949 | ||
| 5659 | 2024.04.17 00:00 | buy | 1896 | 0.10 | 99.226 | 0.000 | 0.000 | ||
| 5660 | 2024.04.17 00:00 | modify | 1896 | 0.10 | 99.226 | 98.326 | 101.026 | ||
| 5661 | 2024.04.17 01:00 | buy | 1897 | 0.10 | 99.236 | 0.000 | 0.000 | ||
| 5662 | 2024.04.17 01:00 | modify | 1897 | 0.10 | 99.236 | 98.336 | 101.036 | ||
| 5663 | 2024.04.17 02:00 | close | 1897 | 0.10 | 99.268 | 98.336 | 101.036 | 2.01 | 34518.77 |
| 5664 | 2024.04.17 02:00 | close | 1896 | 0.10 | 99.268 | 98.326 | 101.026 | 2.64 | 34521.41 |
| 5665 | 2024.04.17 02:00 | close | 1895 | 0.10 | 99.268 | 98.249 | 100.949 | 7.78 | 34529.18 |
| 5666 | 2024.04.17 02:00 | close | 1894 | 0.10 | 99.268 | 98.109 | 100.809 | 16.57 | 34545.75 |
| 5667 | 2024.04.17 02:00 | close | 1893 | 0.10 | 99.268 | 98.190 | 100.890 | 11.48 | 34557.23 |
| 5668 | 2024.04.17 02:00 | close | 1892 | 0.10 | 99.268 | 98.305 | 101.005 | 4.26 | 34561.48 |
| 5669 | 2024.04.17 02:00 | close | 1891 | 0.10 | 99.268 | 98.229 | 100.929 | 9.04 | 34570.52 |
| 5670 | 2024.04.17 02:00 | close | 1890 | 0.10 | 99.268 | 98.190 | 100.890 | 11.48 | 34581.99 |
| 5671 | 2024.04.17 02:00 | close | 1889 | 0.10 | 99.268 | 98.187 | 100.887 | 11.67 | 34593.66 |
| 5672 | 2024.04.17 02:00 | close | 1888 | 0.10 | 99.268 | 98.077 | 100.777 | 18.58 | 34612.23 |
| 5673 | 2024.04.17 02:00 | close | 1887 | 0.10 | 99.268 | 98.041 | 100.741 | 20.84 | 34633.07 |
| 5674 | 2024.04.17 02:00 | close | 1886 | 0.10 | 99.268 | 98.371 | 101.071 | 0.12 | 34633.18 |
| 5675 | 2024.04.17 02:00 | close | 1885 | 0.10 | 99.268 | 98.481 | 101.181 | -6.79 | 34626.39 |
| 5676 | 2024.04.17 02:00 | close | 1884 | 0.10 | 99.268 | 98.277 | 100.977 | 6.02 | 34632.41 |
| 5677 | 2024.04.17 02:00 | close | 1883 | 0.10 | 99.268 | 98.339 | 101.039 | 2.13 | 34634.53 |
| 5678 | 2024.04.17 02:00 | close | 1882 | 0.10 | 99.268 | 98.232 | 100.932 | 8.85 | 34643.38 |
| 5679 | 2024.04.17 02:00 | close | 1881 | 0.10 | 99.268 | 98.208 | 100.908 | 10.35 | 34653.72 |
| 5680 | 2024.04.17 02:00 | close | 1880 | 0.10 | 99.268 | 98.286 | 100.986 | 5.45 | 34659.17 |
| 5681 | 2024.04.17 02:00 | close | 1879 | 0.10 | 99.268 | 98.291 | 100.991 | 5.14 | 34664.30 |
| 5682 | 2024.04.17 02:00 | close | 1878 | 0.10 | 99.268 | 98.203 | 100.903 | 10.67 | 34674.97 |
| 5683 | 2024.04.17 02:00 | close | 1877 | 0.10 | 99.268 | 98.193 | 100.893 | 11.30 | 34686.26 |
| 5684 | 2024.04.17 02:00 | close | 1876 | 0.10 | 99.268 | 98.132 | 100.832 | 15.13 | 34701.39 |
| 5685 | 2024.04.17 02:00 | close | 1875 | 0.10 | 99.268 | 98.205 | 100.905 | 10.54 | 34711.92 |
| 5686 | 2024.04.17 02:00 | close | 1874 | 0.10 | 99.268 | 98.251 | 100.951 | 7.65 | 34719.57 |
| 5687 | 2024.04.17 02:00 | close | 1873 | 0.10 | 99.268 | 98.470 | 101.170 | -6.10 | 34713.47 |
| 5688 | 2024.04.17 02:00 | close | 1872 | 0.10 | 99.268 | 98.470 | 101.170 | -5.81 | 34707.66 |
| 5689 | 2024.04.17 02:00 | close | 1871 | 0.10 | 99.268 | 98.464 | 101.164 | -5.44 | 34702.22 |
| 5690 | 2024.04.17 02:00 | close | 1870 | 0.10 | 99.268 | 98.472 | 101.172 | -5.94 | 34696.28 |
| 5691 | 2024.04.17 02:00 | close | 1869 | 0.10 | 99.268 | 98.499 | 101.199 | -7.63 | 34688.65 |
| 5692 | 2024.04.17 02:00 | sell | 1898 | 0.10 | 99.268 | 0.000 | 0.000 | ||
| 5693 | 2024.04.17 02:00 | modify | 1898 | 0.10 | 99.268 | 100.168 | 97.468 | ||
| 5694 | 2024.04.17 03:00 | sell | 1899 | 0.10 | 99.306 | 0.000 | 0.000 | ||
| 5695 | 2024.04.17 03:00 | modify | 1899 | 0.10 | 99.306 | 100.206 | 97.506 | ||
| 5696 | 2024.04.17 04:00 | sell | 1900 | 0.10 | 99.219 | 0.000 | 0.000 | ||
| 5697 | 2024.04.17 04:00 | modify | 1900 | 0.10 | 99.219 | 100.119 | 97.419 | ||
| 5698 | 2024.04.17 05:00 | close | 1900 | 0.10 | 99.210 | 100.119 | 97.419 | 0.56 | 34689.21 |
| 5699 | 2024.04.17 05:00 | close | 1899 | 0.10 | 99.210 | 100.206 | 97.506 | 6.03 | 34695.24 |
| 5700 | 2024.04.17 05:00 | close | 1898 | 0.10 | 99.210 | 100.168 | 97.468 | 3.64 | 34698.88 |
| 5701 | 2024.04.17 05:00 | buy | 1901 | 0.10 | 99.210 | 0.000 | 0.000 | ||
| 5702 | 2024.04.17 05:00 | modify | 1901 | 0.10 | 99.210 | 98.310 | 101.010 | ||
| 5703 | 2024.04.17 06:00 | buy | 1902 | 0.10 | 99.097 | 0.000 | 0.000 | ||
| 5704 | 2024.04.17 06:00 | modify | 1902 | 0.10 | 99.097 | 98.197 | 100.897 | ||
| 5705 | 2024.04.17 07:00 | buy | 1903 | 0.10 | 99.320 | 0.000 | 0.000 | ||
| 5706 | 2024.04.17 07:00 | modify | 1903 | 0.10 | 99.320 | 98.420 | 101.120 | ||
| 5707 | 2024.04.17 08:00 | buy | 1904 | 0.10 | 99.238 | 0.000 | 0.000 | ||
| 5708 | 2024.04.17 08:00 | modify | 1904 | 0.10 | 99.238 | 98.338 | 101.038 | ||
| 5709 | 2024.04.17 09:00 | buy | 1905 | 0.10 | 99.362 | 0.000 | 0.000 | ||
| 5710 | 2024.04.17 09:00 | modify | 1905 | 0.10 | 99.362 | 98.462 | 101.162 | ||
| 5711 | 2024.04.17 10:00 | buy | 1906 | 0.10 | 99.369 | 0.000 | 0.000 | ||
| 5712 | 2024.04.17 10:00 | modify | 1906 | 0.10 | 99.369 | 98.469 | 101.169 | ||
| 5713 | 2024.04.17 11:00 | close | 1906 | 0.10 | 99.292 | 98.469 | 101.169 | -4.84 | 34694.04 |
| 5714 | 2024.04.17 11:00 | close | 1905 | 0.10 | 99.292 | 98.462 | 101.162 | -4.40 | 34689.64 |
| 5715 | 2024.04.17 11:00 | close | 1904 | 0.10 | 99.292 | 98.338 | 101.038 | 3.39 | 34693.03 |
| 5716 | 2024.04.17 11:00 | close | 1903 | 0.10 | 99.292 | 98.420 | 101.120 | -1.76 | 34691.27 |
| 5717 | 2024.04.17 11:00 | close | 1902 | 0.10 | 99.292 | 98.197 | 100.897 | 12.25 | 34703.52 |
| 5718 | 2024.04.17 11:00 | close | 1901 | 0.10 | 99.292 | 98.310 | 101.010 | 5.15 | 34708.67 |
| 5719 | 2024.04.17 11:00 | sell | 1907 | 0.10 | 99.292 | 0.000 | 0.000 | ||
| 5720 | 2024.04.17 11:00 | modify | 1907 | 0.10 | 99.292 | 100.192 | 97.492 | ||
| 5721 | 2024.04.17 12:00 | sell | 1908 | 0.10 | 99.372 | 0.000 | 0.000 | ||
| 5722 | 2024.04.17 12:00 | modify | 1908 | 0.10 | 99.372 | 100.272 | 97.572 | ||
| 5723 | 2024.04.17 13:00 | sell | 1909 | 0.10 | 99.332 | 0.000 | 0.000 | ||
| 5724 | 2024.04.17 13:00 | modify | 1909 | 0.10 | 99.332 | 100.232 | 97.532 | ||
| 5725 | 2024.04.17 14:00 | sell | 1910 | 0.10 | 99.467 | 0.000 | 0.000 | ||
| 5726 | 2024.04.17 14:00 | modify | 1910 | 0.10 | 99.467 | 100.367 | 97.667 | ||
| 5727 | 2024.04.17 15:00 | sell | 1911 | 0.10 | 99.285 | 0.000 | 0.000 | ||
| 5728 | 2024.04.17 15:00 | modify | 1911 | 0.10 | 99.285 | 100.185 | 97.485 | ||
| 5729 | 2024.04.17 16:00 | sell | 1912 | 0.10 | 99.221 | 0.000 | 0.000 | ||
| 5730 | 2024.04.17 16:00 | modify | 1912 | 0.10 | 99.221 | 100.121 | 97.421 | ||
| 5731 | 2024.04.17 17:00 | close | 1912 | 0.10 | 99.047 | 100.121 | 97.421 | 10.92 | 34719.59 |
| 5732 | 2024.04.17 17:00 | close | 1911 | 0.10 | 99.047 | 100.185 | 97.485 | 14.94 | 34734.53 |
| 5733 | 2024.04.17 17:00 | close | 1910 | 0.10 | 99.047 | 100.367 | 97.667 | 26.37 | 34760.90 |
| 5734 | 2024.04.17 17:00 | close | 1909 | 0.10 | 99.047 | 100.232 | 97.532 | 17.90 | 34778.80 |
| 5735 | 2024.04.17 17:00 | close | 1908 | 0.10 | 99.047 | 100.272 | 97.572 | 20.41 | 34799.21 |
| 5736 | 2024.04.17 17:00 | close | 1907 | 0.10 | 99.047 | 100.192 | 97.492 | 15.38 | 34814.59 |
| 5737 | 2024.04.17 17:00 | buy | 1913 | 0.10 | 99.047 | 0.000 | 0.000 | ||
| 5738 | 2024.04.17 17:00 | modify | 1913 | 0.10 | 99.047 | 98.147 | 100.847 | ||
| 5739 | 2024.04.17 18:00 | buy | 1914 | 0.10 | 99.347 | 0.000 | 0.000 | ||
| 5740 | 2024.04.17 18:00 | modify | 1914 | 0.10 | 99.347 | 98.447 | 101.147 | ||
| 5741 | 2024.04.17 19:00 | close | 1914 | 0.10 | 99.340 | 98.447 | 101.147 | -0.44 | 34814.15 |
| 5742 | 2024.04.17 19:00 | close | 1913 | 0.10 | 99.340 | 98.147 | 100.847 | 18.41 | 34832.56 |
| 5743 | 2024.04.17 19:00 | sell | 1915 | 0.10 | 99.340 | 0.000 | 0.000 | ||
| 5744 | 2024.04.17 19:00 | modify | 1915 | 0.10 | 99.340 | 100.240 | 97.540 | ||
| 5745 | 2024.04.17 20:00 | sell | 1916 | 0.10 | 99.322 | 0.000 | 0.000 | ||
| 5746 | 2024.04.17 20:00 | modify | 1916 | 0.10 | 99.322 | 100.222 | 97.522 | ||
| 5747 | 2024.04.17 21:00 | sell | 1917 | 0.10 | 99.317 | 0.000 | 0.000 | ||
| 5748 | 2024.04.17 21:00 | modify | 1917 | 0.10 | 99.317 | 100.217 | 97.517 | ||
| 5749 | 2024.04.17 22:00 | close | 1917 | 0.10 | 99.349 | 100.217 | 97.517 | -2.01 | 34830.55 |
| 5750 | 2024.04.17 22:00 | close | 1916 | 0.10 | 99.349 | 100.222 | 97.522 | -1.69 | 34828.86 |
| 5751 | 2024.04.17 22:00 | close | 1915 | 0.10 | 99.349 | 100.240 | 97.540 | -0.56 | 34828.30 |
| 5752 | 2024.04.17 22:00 | buy | 1918 | 0.10 | 99.349 | 0.000 | 0.000 | ||
| 5753 | 2024.04.17 22:00 | modify | 1918 | 0.10 | 99.349 | 98.449 | 101.149 | ||
| 5754 | 2024.04.17 23:00 | close | 1918 | 0.10 | 99.318 | 98.449 | 101.149 | -1.95 | 34826.35 |
| 5755 | 2024.04.17 23:00 | sell | 1919 | 0.10 | 99.318 | 0.000 | 0.000 | ||
| 5756 | 2024.04.17 23:00 | modify | 1919 | 0.10 | 99.318 | 100.218 | 97.518 | ||
| 5757 | 2024.04.18 00:00 | sell | 1920 | 0.10 | 99.370 | 0.000 | 0.000 | ||
| 5758 | 2024.04.18 00:00 | modify | 1920 | 0.10 | 99.370 | 100.270 | 97.570 | ||
| 5759 | 2024.04.18 01:00 | sell | 1921 | 0.10 | 99.358 | 0.000 | 0.000 | ||
| 5760 | 2024.04.18 01:00 | modify | 1921 | 0.10 | 99.358 | 100.258 | 97.558 | ||
| 5761 | 2024.04.18 02:00 | sell | 1922 | 0.10 | 99.310 | 0.000 | 0.000 | ||
| 5762 | 2024.04.18 02:00 | modify | 1922 | 0.10 | 99.310 | 100.210 | 97.510 | ||
| 5763 | 2024.04.18 03:00 | sell | 1923 | 0.10 | 99.453 | 0.000 | 0.000 | ||
| 5764 | 2024.04.18 03:00 | modify | 1923 | 0.10 | 99.453 | 100.353 | 97.653 | ||
| 5765 | 2024.04.18 04:00 | sell | 1924 | 0.10 | 99.549 | 0.000 | 0.000 | ||
| 5766 | 2024.04.18 04:00 | modify | 1924 | 0.10 | 99.549 | 100.449 | 97.749 | ||
| 5767 | 2024.04.18 05:00 | sell | 1925 | 0.10 | 99.473 | 0.000 | 0.000 | ||
| 5768 | 2024.04.18 05:00 | modify | 1925 | 0.10 | 99.473 | 100.373 | 97.673 | ||
| 5769 | 2024.04.18 06:00 | sell | 1926 | 0.10 | 99.478 | 0.000 | 0.000 | ||
| 5770 | 2024.04.18 06:00 | modify | 1926 | 0.10 | 99.478 | 100.378 | 97.678 | ||
| 5771 | 2024.04.18 07:00 | sell | 1927 | 0.10 | 99.532 | 0.000 | 0.000 | ||
| 5772 | 2024.04.18 07:00 | modify | 1927 | 0.10 | 99.532 | 100.432 | 97.732 | ||
| 5773 | 2024.04.18 08:00 | sell | 1928 | 0.10 | 99.512 | 0.000 | 0.000 | ||
| 5774 | 2024.04.18 08:00 | modify | 1928 | 0.10 | 99.512 | 100.412 | 97.712 | ||
| 5775 | 2024.04.18 09:00 | sell | 1929 | 0.10 | 99.521 | 0.000 | 0.000 | ||
| 5776 | 2024.04.18 09:00 | modify | 1929 | 0.10 | 99.521 | 100.421 | 97.721 | ||
| 5777 | 2024.04.18 10:00 | sell | 1930 | 0.10 | 99.500 | 0.000 | 0.000 | ||
| 5778 | 2024.04.18 10:00 | modify | 1930 | 0.10 | 99.500 | 100.400 | 97.700 | ||
| 5779 | 2024.04.18 11:00 | sell | 1931 | 0.10 | 99.515 | 0.000 | 0.000 | ||
| 5780 | 2024.04.18 11:00 | modify | 1931 | 0.10 | 99.515 | 100.415 | 97.715 | ||
| 5781 | 2024.04.18 12:00 | sell | 1932 | 0.10 | 99.520 | 0.000 | 0.000 | ||
| 5782 | 2024.04.18 12:00 | modify | 1932 | 0.10 | 99.520 | 100.420 | 97.720 | ||
| 5783 | 2024.04.18 13:00 | sell | 1933 | 0.10 | 99.426 | 0.000 | 0.000 | ||
| 5784 | 2024.04.18 13:00 | modify | 1933 | 0.10 | 99.426 | 100.326 | 97.626 | ||
| 5785 | 2024.04.18 14:00 | sell | 1934 | 0.10 | 99.371 | 0.000 | 0.000 | ||
| 5786 | 2024.04.18 14:00 | modify | 1934 | 0.10 | 99.371 | 100.271 | 97.571 | ||
| 5787 | 2024.04.18 15:00 | sell | 1935 | 0.10 | 99.468 | 0.000 | 0.000 | ||
| 5788 | 2024.04.18 15:00 | modify | 1935 | 0.10 | 99.468 | 100.368 | 97.668 | ||
| 5789 | 2024.04.18 16:00 | sell | 1936 | 0.10 | 99.504 | 0.000 | 0.000 | ||
| 5790 | 2024.04.18 16:00 | modify | 1936 | 0.10 | 99.504 | 100.404 | 97.704 | ||
| 5791 | 2024.04.18 17:00 | sell | 1937 | 0.10 | 99.396 | 0.000 | 0.000 | ||
| 5792 | 2024.04.18 17:00 | modify | 1937 | 0.10 | 99.396 | 100.296 | 97.596 | ||
| 5793 | 2024.04.18 18:00 | close | 1937 | 0.10 | 99.323 | 100.296 | 97.596 | 4.58 | 34830.93 |
| 5794 | 2024.04.18 18:00 | close | 1936 | 0.10 | 99.323 | 100.404 | 97.704 | 11.36 | 34842.29 |
| 5795 | 2024.04.18 18:00 | close | 1935 | 0.10 | 99.323 | 100.368 | 97.668 | 9.10 | 34851.39 |
| 5796 | 2024.04.18 18:00 | close | 1934 | 0.10 | 99.323 | 100.271 | 97.571 | 3.01 | 34854.40 |
| 5797 | 2024.04.18 18:00 | close | 1933 | 0.10 | 99.323 | 100.326 | 97.626 | 6.46 | 34860.86 |
| 5798 | 2024.04.18 18:00 | close | 1932 | 0.10 | 99.323 | 100.420 | 97.720 | 12.37 | 34873.23 |
| 5799 | 2024.04.18 18:00 | close | 1931 | 0.10 | 99.323 | 100.415 | 97.715 | 12.05 | 34885.28 |
| 5800 | 2024.04.18 18:00 | close | 1930 | 0.10 | 99.323 | 100.400 | 97.700 | 11.11 | 34896.39 |
| 5801 | 2024.04.18 18:00 | close | 1929 | 0.10 | 99.323 | 100.421 | 97.721 | 12.43 | 34908.82 |
| 5802 | 2024.04.18 18:00 | close | 1928 | 0.10 | 99.323 | 100.412 | 97.712 | 11.87 | 34920.69 |
| 5803 | 2024.04.18 18:00 | close | 1927 | 0.10 | 99.323 | 100.432 | 97.732 | 13.12 | 34933.81 |
| 5804 | 2024.04.18 18:00 | close | 1926 | 0.10 | 99.323 | 100.378 | 97.678 | 9.73 | 34943.54 |
| 5805 | 2024.04.18 18:00 | close | 1925 | 0.10 | 99.323 | 100.373 | 97.673 | 9.42 | 34952.96 |
| 5806 | 2024.04.18 18:00 | close | 1924 | 0.10 | 99.323 | 100.449 | 97.749 | 14.19 | 34967.15 |
| 5807 | 2024.04.18 18:00 | close | 1923 | 0.10 | 99.323 | 100.353 | 97.653 | 8.16 | 34975.31 |
| 5808 | 2024.04.18 18:00 | close | 1922 | 0.10 | 99.323 | 100.210 | 97.510 | -0.82 | 34974.49 |
| 5809 | 2024.04.18 18:00 | close | 1921 | 0.10 | 99.323 | 100.258 | 97.558 | 2.19 | 34976.68 |
| 5810 | 2024.04.18 18:00 | close | 1920 | 0.10 | 99.323 | 100.270 | 97.570 | 2.95 | 34979.63 |
| 5811 | 2024.04.18 18:00 | close | 1919 | 0.10 | 99.323 | 100.218 | 97.518 | -3.22 | 34976.41 |
| 5812 | 2024.04.18 18:00 | buy | 1938 | 0.10 | 99.323 | 0.000 | 0.000 | ||
| 5813 | 2024.04.18 18:00 | modify | 1938 | 0.10 | 99.323 | 98.423 | 101.123 | ||
| 5814 | 2024.04.18 19:00 | buy | 1939 | 0.10 | 99.271 | 0.000 | 0.000 | ||
| 5815 | 2024.04.18 19:00 | modify | 1939 | 0.10 | 99.271 | 98.371 | 101.071 | ||
| 5816 | 2024.04.18 20:00 | buy | 1940 | 0.10 | 99.321 | 0.000 | 0.000 | ||
| 5817 | 2024.04.18 20:00 | modify | 1940 | 0.10 | 99.321 | 98.421 | 101.121 | ||
| 5818 | 2024.04.18 21:00 | buy | 1941 | 0.10 | 99.305 | 0.000 | 0.000 | ||
| 5819 | 2024.04.18 21:00 | modify | 1941 | 0.10 | 99.305 | 98.405 | 101.105 | ||
| 5820 | 2024.04.18 22:00 | buy | 1942 | 0.10 | 99.298 | 0.000 | 0.000 | ||
| 5821 | 2024.04.18 22:00 | modify | 1942 | 0.10 | 99.298 | 98.398 | 101.098 | ||
| 5822 | 2024.04.18 23:00 | buy | 1943 | 0.10 | 99.291 | 0.000 | 0.000 | ||
| 5823 | 2024.04.18 23:00 | modify | 1943 | 0.10 | 99.291 | 98.391 | 101.091 | ||
| 5824 | 2024.04.19 00:00 | buy | 1944 | 0.10 | 99.342 | 0.000 | 0.000 | ||
| 5825 | 2024.04.19 00:00 | modify | 1944 | 0.10 | 99.342 | 98.442 | 101.142 | ||
| 5826 | 2024.04.19 01:00 | buy | 1945 | 0.10 | 99.091 | 0.000 | 0.000 | ||
| 5827 | 2024.04.19 01:00 | modify | 1945 | 0.10 | 99.091 | 98.191 | 100.891 | ||
| 5828 | 2024.04.19 01:33 | s/l | 1944 | 0.10 | 98.442 | 98.442 | 101.142 | -56.53 | 34919.88 |
| 5829 | 2024.04.19 01:33 | s/l | 1938 | 0.10 | 98.423 | 98.423 | 101.123 | -56.23 | 34863.65 |
| 5830 | 2024.04.19 01:33 | s/l | 1940 | 0.10 | 98.421 | 98.421 | 101.121 | -56.23 | 34807.41 |
| 5831 | 2024.04.19 01:33 | s/l | 1941 | 0.10 | 98.405 | 98.405 | 101.105 | -56.23 | 34751.18 |
| 5832 | 2024.04.19 01:33 | s/l | 1942 | 0.10 | 98.398 | 98.398 | 101.098 | -56.23 | 34694.94 |
| 5833 | 2024.04.19 01:35 | s/l | 1943 | 0.10 | 98.391 | 98.391 | 101.091 | -56.23 | 34638.71 |
| 5834 | 2024.04.19 01:36 | s/l | 1939 | 0.10 | 98.371 | 98.371 | 101.071 | -56.23 | 34582.48 |
| 5835 | 2024.04.19 01:39 | s/l | 1945 | 0.10 | 98.191 | 98.191 | 100.891 | -56.53 | 34525.95 |
| 5836 | 2024.04.19 02:00 | buy | 1946 | 0.10 | 98.422 | 0.000 | 0.000 | ||
| 5837 | 2024.04.19 02:00 | modify | 1946 | 0.10 | 98.422 | 97.522 | 100.222 | ||
| 5838 | 2024.04.19 03:00 | buy | 1947 | 0.10 | 98.104 | 0.000 | 0.000 | ||
| 5839 | 2024.04.19 03:00 | modify | 1947 | 0.10 | 98.104 | 97.204 | 99.904 | ||
| 5840 | 2024.04.19 04:00 | buy | 1948 | 0.10 | 98.638 | 0.000 | 0.000 | ||
| 5841 | 2024.04.19 04:00 | modify | 1948 | 0.10 | 98.638 | 97.738 | 100.438 | ||
| 5842 | 2024.04.19 05:00 | buy | 1949 | 0.10 | 98.796 | 0.000 | 0.000 | ||
| 5843 | 2024.04.19 05:00 | modify | 1949 | 0.10 | 98.796 | 97.896 | 100.596 | ||
| 5844 | 2024.04.19 06:00 | buy | 1950 | 0.10 | 98.753 | 0.000 | 0.000 | ||
| 5845 | 2024.04.19 06:00 | modify | 1950 | 0.10 | 98.753 | 97.853 | 100.553 | ||
| 5846 | 2024.04.19 07:00 | buy | 1951 | 0.10 | 99.003 | 0.000 | 0.000 | ||
| 5847 | 2024.04.19 07:00 | modify | 1951 | 0.10 | 99.003 | 98.103 | 100.803 | ||
| 5848 | 2024.04.19 08:00 | buy | 1952 | 0.10 | 99.248 | 0.000 | 0.000 | ||
| 5849 | 2024.04.19 08:00 | modify | 1952 | 0.10 | 99.248 | 98.348 | 101.048 | ||
| 5850 | 2024.04.19 09:00 | buy | 1953 | 0.10 | 99.091 | 0.000 | 0.000 | ||
| 5851 | 2024.04.19 09:00 | modify | 1953 | 0.10 | 99.091 | 98.191 | 100.891 | ||
| 5852 | 2024.04.19 10:00 | close | 1953 | 0.10 | 99.197 | 98.191 | 100.891 | 6.66 | 34532.61 |
| 5853 | 2024.04.19 10:00 | close | 1952 | 0.10 | 99.197 | 98.348 | 101.048 | -3.20 | 34529.41 |
| 5854 | 2024.04.19 10:00 | close | 1951 | 0.10 | 99.197 | 98.103 | 100.803 | 12.19 | 34541.60 |
| 5855 | 2024.04.19 10:00 | close | 1950 | 0.10 | 99.197 | 97.853 | 100.553 | 27.89 | 34569.49 |
| 5856 | 2024.04.19 10:00 | close | 1949 | 0.10 | 99.197 | 97.896 | 100.596 | 25.19 | 34594.68 |
| 5857 | 2024.04.19 10:00 | close | 1948 | 0.10 | 99.197 | 97.738 | 100.438 | 35.11 | 34629.79 |
| 5858 | 2024.04.19 10:00 | close | 1947 | 0.10 | 99.197 | 97.204 | 99.904 | 68.65 | 34698.44 |
| 5859 | 2024.04.19 10:00 | close | 1946 | 0.10 | 99.197 | 97.522 | 100.222 | 48.68 | 34747.12 |
| 5860 | 2024.04.19 10:00 | sell | 1954 | 0.10 | 99.197 | 0.000 | 0.000 | ||
| 5861 | 2024.04.19 10:00 | modify | 1954 | 0.10 | 99.197 | 100.097 | 97.397 | ||
| 5862 | 2024.04.19 11:00 | close | 1954 | 0.10 | 99.076 | 100.097 | 97.397 | 7.60 | 34754.72 |
| 5863 | 2024.04.19 11:00 | buy | 1955 | 0.10 | 99.076 | 0.000 | 0.000 | ||
| 5864 | 2024.04.19 11:00 | modify | 1955 | 0.10 | 99.076 | 98.176 | 100.876 | ||
| 5865 | 2024.04.19 12:00 | buy | 1956 | 0.10 | 99.139 | 0.000 | 0.000 | ||
| 5866 | 2024.04.19 12:00 | modify | 1956 | 0.10 | 99.139 | 98.239 | 100.939 | ||
| 5867 | 2024.04.19 13:00 | close | 1956 | 0.10 | 99.223 | 98.239 | 100.939 | 5.27 | 34759.99 |
| 5868 | 2024.04.19 13:00 | close | 1955 | 0.10 | 99.223 | 98.176 | 100.876 | 9.23 | 34769.22 |
| 5869 | 2024.04.19 13:00 | sell | 1957 | 0.10 | 99.223 | 0.000 | 0.000 | ||
| 5870 | 2024.04.19 13:00 | modify | 1957 | 0.10 | 99.223 | 100.123 | 97.423 | ||
| 5871 | 2024.04.19 14:00 | sell | 1958 | 0.10 | 99.233 | 0.000 | 0.000 | ||
| 5872 | 2024.04.19 14:00 | modify | 1958 | 0.10 | 99.233 | 100.133 | 97.433 | ||
| 5873 | 2024.04.19 15:00 | sell | 1959 | 0.10 | 99.261 | 0.000 | 0.000 | ||
| 5874 | 2024.04.19 15:00 | modify | 1959 | 0.10 | 99.261 | 100.161 | 97.461 | ||
| 5875 | 2024.04.19 16:00 | sell | 1960 | 0.10 | 99.246 | 0.000 | 0.000 | ||
| 5876 | 2024.04.19 16:00 | modify | 1960 | 0.10 | 99.246 | 100.146 | 97.446 | ||
| 5877 | 2024.04.19 17:00 | sell | 1961 | 0.10 | 99.261 | 0.000 | 0.000 | ||
| 5878 | 2024.04.19 17:00 | modify | 1961 | 0.10 | 99.261 | 100.161 | 97.461 | ||
| 5879 | 2024.04.19 18:00 | sell | 1962 | 0.10 | 99.299 | 0.000 | 0.000 | ||
| 5880 | 2024.04.19 18:00 | modify | 1962 | 0.10 | 99.299 | 100.199 | 97.499 | ||
| 5881 | 2024.04.19 19:00 | sell | 1963 | 0.10 | 99.180 | 0.000 | 0.000 | ||
| 5882 | 2024.04.19 19:00 | modify | 1963 | 0.10 | 99.180 | 100.080 | 97.380 | ||
| 5883 | 2024.04.19 20:00 | sell | 1964 | 0.10 | 99.228 | 0.000 | 0.000 | ||
| 5884 | 2024.04.19 20:00 | modify | 1964 | 0.10 | 99.228 | 100.128 | 97.428 | ||
| 5885 | 2024.04.21 22:00 | close | 1964 | 0.10 | 99.108 | 100.128 | 97.428 | 7.54 | 34776.76 |
| 5886 | 2024.04.21 22:00 | close | 1963 | 0.10 | 99.108 | 100.080 | 97.380 | 4.53 | 34781.29 |
| 5887 | 2024.04.21 22:00 | close | 1962 | 0.10 | 99.108 | 100.199 | 97.499 | 12.00 | 34793.29 |
| 5888 | 2024.04.21 22:00 | close | 1961 | 0.10 | 99.108 | 100.161 | 97.461 | 9.61 | 34802.90 |
| 5889 | 2024.04.21 22:00 | close | 1960 | 0.10 | 99.108 | 100.146 | 97.446 | 8.67 | 34811.57 |
| 5890 | 2024.04.21 22:00 | close | 1959 | 0.10 | 99.108 | 100.161 | 97.461 | 9.61 | 34821.18 |
| 5891 | 2024.04.21 22:00 | close | 1958 | 0.10 | 99.108 | 100.133 | 97.433 | 7.85 | 34829.03 |
| 5892 | 2024.04.21 22:00 | close | 1957 | 0.10 | 99.108 | 100.123 | 97.423 | 7.23 | 34836.26 |
| 5893 | 2024.04.21 22:00 | buy | 1965 | 0.10 | 99.108 | 0.000 | 0.000 | ||
| 5894 | 2024.04.21 22:00 | modify | 1965 | 0.10 | 99.108 | 98.208 | 100.908 | ||
| 5895 | 2024.04.21 23:00 | buy | 1966 | 0.10 | 99.317 | 0.000 | 0.000 | ||
| 5896 | 2024.04.21 23:00 | modify | 1966 | 0.10 | 99.317 | 98.417 | 101.117 | ||
| 5897 | 2024.04.22 00:00 | close | 1966 | 0.10 | 99.350 | 98.417 | 101.117 | 2.37 | 34838.62 |
| 5898 | 2024.04.22 00:00 | close | 1965 | 0.10 | 99.350 | 98.208 | 100.908 | 15.50 | 34854.12 |
| 5899 | 2024.04.22 00:00 | sell | 1967 | 0.10 | 99.350 | 0.000 | 0.000 | ||
| 5900 | 2024.04.22 00:00 | modify | 1967 | 0.10 | 99.350 | 100.250 | 97.550 | ||
| 5901 | 2024.04.22 01:00 | sell | 1968 | 0.10 | 99.491 | 0.000 | 0.000 | ||
| 5902 | 2024.04.22 01:00 | modify | 1968 | 0.10 | 99.491 | 100.391 | 97.691 | ||
| 5903 | 2024.04.22 02:00 | sell | 1969 | 0.10 | 99.754 | 0.000 | 0.000 | ||
| 5904 | 2024.04.22 02:00 | modify | 1969 | 0.10 | 99.754 | 100.654 | 97.954 | ||
| 5905 | 2024.04.22 03:00 | sell | 1970 | 0.10 | 99.680 | 0.000 | 0.000 | ||
| 5906 | 2024.04.22 03:00 | modify | 1970 | 0.10 | 99.680 | 100.580 | 97.880 | ||
| 5907 | 2024.04.22 04:00 | sell | 1971 | 0.10 | 99.573 | 0.000 | 0.000 | ||
| 5908 | 2024.04.22 04:00 | modify | 1971 | 0.10 | 99.573 | 100.473 | 97.773 | ||
| 5909 | 2024.04.22 05:00 | sell | 1972 | 0.10 | 99.554 | 0.000 | 0.000 | ||
| 5910 | 2024.04.22 05:00 | modify | 1972 | 0.10 | 99.554 | 100.454 | 97.754 | ||
| 5911 | 2024.04.22 06:00 | sell | 1973 | 0.10 | 99.535 | 0.000 | 0.000 | ||
| 5912 | 2024.04.22 06:00 | modify | 1973 | 0.10 | 99.535 | 100.435 | 97.735 | ||
| 5913 | 2024.04.22 07:00 | close | 1973 | 0.10 | 99.474 | 100.435 | 97.735 | 3.83 | 34857.95 |
| 5914 | 2024.04.22 07:00 | close | 1972 | 0.10 | 99.474 | 100.454 | 97.754 | 5.02 | 34862.97 |
| 5915 | 2024.04.22 07:00 | close | 1971 | 0.10 | 99.474 | 100.473 | 97.773 | 6.22 | 34869.19 |
| 5916 | 2024.04.22 07:00 | close | 1970 | 0.10 | 99.474 | 100.580 | 97.880 | 12.94 | 34882.13 |
| 5917 | 2024.04.22 07:00 | close | 1969 | 0.10 | 99.474 | 100.654 | 97.954 | 17.58 | 34899.71 |
| 5918 | 2024.04.22 07:00 | close | 1968 | 0.10 | 99.474 | 100.391 | 97.691 | 1.07 | 34900.78 |
| 5919 | 2024.04.22 07:00 | close | 1967 | 0.10 | 99.474 | 100.250 | 97.550 | -7.79 | 34892.99 |
| 5920 | 2024.04.22 07:00 | buy | 1974 | 0.10 | 99.474 | 0.000 | 0.000 | ||
| 5921 | 2024.04.22 07:00 | modify | 1974 | 0.10 | 99.474 | 98.574 | 101.274 | ||
| 5922 | 2024.04.22 08:00 | buy | 1975 | 0.10 | 99.464 | 0.000 | 0.000 | ||
| 5923 | 2024.04.22 08:00 | modify | 1975 | 0.10 | 99.464 | 98.564 | 101.264 | ||
| 5924 | 2024.04.22 09:00 | buy | 1976 | 0.10 | 99.600 | 0.000 | 0.000 | ||
| 5925 | 2024.04.22 09:00 | modify | 1976 | 0.10 | 99.600 | 98.700 | 101.400 | ||
| 5926 | 2024.04.22 10:00 | close | 1976 | 0.10 | 99.586 | 98.700 | 101.400 | -0.88 | 34892.11 |
| 5927 | 2024.04.22 10:00 | close | 1975 | 0.10 | 99.586 | 98.564 | 101.264 | 7.66 | 34899.77 |
| 5928 | 2024.04.22 10:00 | close | 1974 | 0.10 | 99.586 | 98.574 | 101.274 | 7.03 | 34906.80 |
| 5929 | 2024.04.22 10:00 | sell | 1977 | 0.10 | 99.586 | 0.000 | 0.000 | ||
| 5930 | 2024.04.22 10:00 | modify | 1977 | 0.10 | 99.586 | 100.486 | 97.786 | ||
| 5931 | 2024.04.22 11:00 | sell | 1978 | 0.10 | 99.635 | 0.000 | 0.000 | ||
| 5932 | 2024.04.22 11:00 | modify | 1978 | 0.10 | 99.635 | 100.535 | 97.835 | ||
| 5933 | 2024.04.22 12:00 | sell | 1979 | 0.10 | 99.630 | 0.000 | 0.000 | ||
| 5934 | 2024.04.22 12:00 | modify | 1979 | 0.10 | 99.630 | 100.530 | 97.830 | ||
| 5935 | 2024.04.22 13:00 | sell | 1980 | 0.10 | 99.619 | 0.000 | 0.000 | ||
| 5936 | 2024.04.22 13:00 | modify | 1980 | 0.10 | 99.619 | 100.519 | 97.819 | ||
| 5937 | 2024.04.22 14:00 | close | 1980 | 0.10 | 99.564 | 100.519 | 97.819 | 3.46 | 34910.26 |
| 5938 | 2024.04.22 14:00 | close | 1979 | 0.10 | 99.564 | 100.530 | 97.830 | 4.15 | 34914.41 |
| 5939 | 2024.04.22 14:00 | close | 1978 | 0.10 | 99.564 | 100.535 | 97.835 | 4.46 | 34918.87 |
| 5940 | 2024.04.22 14:00 | close | 1977 | 0.10 | 99.564 | 100.486 | 97.786 | 1.38 | 34920.25 |
| 5941 | 2024.04.22 14:00 | buy | 1981 | 0.10 | 99.564 | 0.000 | 0.000 | ||
| 5942 | 2024.04.22 14:00 | modify | 1981 | 0.10 | 99.564 | 98.664 | 101.364 | ||
| 5943 | 2024.04.22 15:00 | close | 1981 | 0.10 | 99.574 | 98.664 | 101.364 | 0.63 | 34920.88 |
| 5944 | 2024.04.22 15:00 | sell | 1982 | 0.10 | 99.574 | 0.000 | 0.000 | ||
| 5945 | 2024.04.22 15:00 | modify | 1982 | 0.10 | 99.574 | 100.474 | 97.774 | ||
| 5946 | 2024.04.22 16:00 | sell | 1983 | 0.10 | 99.656 | 0.000 | 0.000 | ||
| 5947 | 2024.04.22 16:00 | modify | 1983 | 0.10 | 99.656 | 100.556 | 97.856 | ||
| 5948 | 2024.04.22 17:00 | sell | 1984 | 0.10 | 99.717 | 0.000 | 0.000 | ||
| 5949 | 2024.04.22 17:00 | modify | 1984 | 0.10 | 99.717 | 100.617 | 97.917 | ||
| 5950 | 2024.04.22 18:00 | sell | 1985 | 0.10 | 99.843 | 0.000 | 0.000 | ||
| 5951 | 2024.04.22 18:00 | modify | 1985 | 0.10 | 99.843 | 100.743 | 98.043 | ||
| 5952 | 2024.04.22 19:00 | sell | 1986 | 0.10 | 99.868 | 0.000 | 0.000 | ||
| 5953 | 2024.04.22 19:00 | modify | 1986 | 0.10 | 99.868 | 100.768 | 98.068 | ||
| 5954 | 2024.04.22 20:00 | sell | 1987 | 0.10 | 99.850 | 0.000 | 0.000 | ||
| 5955 | 2024.04.22 20:00 | modify | 1987 | 0.10 | 99.850 | 100.750 | 98.050 | ||
| 5956 | 2024.04.22 21:00 | sell | 1988 | 0.10 | 99.844 | 0.000 | 0.000 | ||
| 5957 | 2024.04.22 21:00 | modify | 1988 | 0.10 | 99.844 | 100.744 | 98.044 | ||
| 5958 | 2024.04.22 22:00 | sell | 1989 | 0.10 | 99.824 | 0.000 | 0.000 | ||
| 5959 | 2024.04.22 22:00 | modify | 1989 | 0.10 | 99.824 | 100.724 | 98.024 | ||
| 5960 | 2024.04.22 23:00 | sell | 1990 | 0.10 | 99.827 | 0.000 | 0.000 | ||
| 5961 | 2024.04.22 23:00 | modify | 1990 | 0.10 | 99.827 | 100.727 | 98.027 | ||
| 5962 | 2024.04.23 00:00 | sell | 1991 | 0.10 | 99.870 | 0.000 | 0.000 | ||
| 5963 | 2024.04.23 00:00 | modify | 1991 | 0.10 | 99.870 | 100.770 | 98.070 | ||
| 5964 | 2024.04.23 01:00 | sell | 1992 | 0.10 | 99.967 | 0.000 | 0.000 | ||
| 5965 | 2024.04.23 01:00 | modify | 1992 | 0.10 | 99.967 | 100.867 | 98.167 | ||
| 5966 | 2024.04.23 02:00 | sell | 1993 | 0.10 | 99.834 | 0.000 | 0.000 | ||
| 5967 | 2024.04.23 02:00 | modify | 1993 | 0.10 | 99.834 | 100.734 | 98.034 | ||
| 5968 | 2024.04.23 03:00 | sell | 1994 | 0.10 | 99.984 | 0.000 | 0.000 | ||
| 5969 | 2024.04.23 03:00 | modify | 1994 | 0.10 | 99.984 | 100.884 | 98.184 | ||
| 5970 | 2024.04.23 04:00 | sell | 1995 | 0.10 | 99.925 | 0.000 | 0.000 | ||
| 5971 | 2024.04.23 04:00 | modify | 1995 | 0.10 | 99.925 | 100.825 | 98.125 | ||
| 5972 | 2024.04.23 05:00 | sell | 1996 | 0.10 | 99.925 | 0.000 | 0.000 | ||
| 5973 | 2024.04.23 05:00 | modify | 1996 | 0.10 | 99.925 | 100.825 | 98.125 | ||
| 5974 | 2024.04.23 06:00 | sell | 1997 | 0.10 | 99.891 | 0.000 | 0.000 | ||
| 5975 | 2024.04.23 06:00 | modify | 1997 | 0.10 | 99.891 | 100.791 | 98.091 | ||
| 5976 | 2024.04.23 07:00 | sell | 1998 | 0.10 | 99.796 | 0.000 | 0.000 | ||
| 5977 | 2024.04.23 07:00 | modify | 1998 | 0.10 | 99.796 | 100.696 | 97.996 | ||
| 5978 | 2024.04.23 08:00 | sell | 1999 | 0.10 | 99.823 | 0.000 | 0.000 | ||
| 5979 | 2024.04.23 08:00 | modify | 1999 | 0.10 | 99.823 | 100.723 | 98.023 | ||
| 5980 | 2024.04.23 09:00 | sell | 2000 | 0.10 | 99.773 | 0.000 | 0.000 | ||
| 5981 | 2024.04.23 09:00 | modify | 2000 | 0.10 | 99.773 | 100.673 | 97.973 | ||
| 5982 | 2024.04.23 10:00 | sell | 2001 | 0.10 | 99.800 | 0.000 | 0.000 | ||
| 5983 | 2024.04.23 10:00 | modify | 2001 | 0.10 | 99.800 | 100.700 | 98.000 | ||
| 5984 | 2024.04.23 11:00 | sell | 2002 | 0.10 | 99.848 | 0.000 | 0.000 | ||
| 5985 | 2024.04.23 11:00 | modify | 2002 | 0.10 | 99.848 | 100.748 | 98.048 | ||
| 5986 | 2024.04.23 12:00 | sell | 2003 | 0.10 | 99.905 | 0.000 | 0.000 | ||
| 5987 | 2024.04.23 12:00 | modify | 2003 | 0.10 | 99.905 | 100.805 | 98.105 | ||
| 5988 | 2024.04.23 13:00 | sell | 2004 | 0.10 | 99.928 | 0.000 | 0.000 | ||
| 5989 | 2024.04.23 13:00 | modify | 2004 | 0.10 | 99.928 | 100.828 | 98.128 | ||
| 5990 | 2024.04.23 14:00 | sell | 2005 | 0.10 | 100.218 | 0.000 | 0.000 | ||
| 5991 | 2024.04.23 14:00 | modify | 2005 | 0.10 | 100.218 | 101.118 | 98.418 | ||
| 5992 | 2024.04.23 15:00 | sell | 2006 | 0.10 | 100.237 | 0.000 | 0.000 | ||
| 5993 | 2024.04.23 15:00 | modify | 2006 | 0.10 | 100.237 | 101.137 | 98.437 | ||
| 5994 | 2024.04.23 16:00 | sell | 2007 | 0.10 | 100.268 | 0.000 | 0.000 | ||
| 5995 | 2024.04.23 16:00 | modify | 2007 | 0.10 | 100.268 | 101.168 | 98.468 | ||
| 5996 | 2024.04.23 17:00 | sell | 2008 | 0.10 | 100.379 | 0.000 | 0.000 | ||
| 5997 | 2024.04.23 17:00 | modify | 2008 | 0.10 | 100.379 | 101.279 | 98.579 | ||
| 5998 | 2024.04.23 18:00 | sell | 2009 | 0.10 | 100.393 | 0.000 | 0.000 | ||
| 5999 | 2024.04.23 18:00 | modify | 2009 | 0.10 | 100.393 | 101.293 | 98.593 | ||
| 6000 | 2024.04.23 19:00 | sell | 2010 | 0.10 | 100.385 | 0.000 | 0.000 | ||
| 6001 | 2024.04.23 19:00 | modify | 2010 | 0.10 | 100.385 | 101.285 | 98.585 | ||
| 6002 | 2024.04.23 20:00 | sell | 2011 | 0.10 | 100.402 | 0.000 | 0.000 | ||
| 6003 | 2024.04.23 20:00 | modify | 2011 | 0.10 | 100.402 | 101.302 | 98.602 | ||
| 6004 | 2024.04.23 20:54 | s/l | 1982 | 0.10 | 100.474 | 100.474 | 97.774 | -57.49 | 34863.39 |
| 6005 | 2024.04.23 21:00 | sell | 2012 | 0.10 | 100.409 | 0.000 | 0.000 | ||
| 6006 | 2024.04.23 21:00 | modify | 2012 | 0.10 | 100.409 | 101.309 | 98.609 | ||
| 6007 | 2024.04.24 01:23 | s/l | 1983 | 0.10 | 100.556 | 100.556 | 97.856 | -58.45 | 34804.94 |
| 6008 | 2024.04.24 01:30 | s/l | 1984 | 0.10 | 100.617 | 100.617 | 97.917 | -58.45 | 34746.49 |
| 6009 | 2024.04.24 01:30 | s/l | 2000 | 0.10 | 100.673 | 100.673 | 97.973 | -57.49 | 34689.00 |
| 6010 | 2024.04.24 01:30 | s/l | 1989 | 0.10 | 100.724 | 100.724 | 98.024 | -58.45 | 34630.55 |
| 6011 | 2024.04.24 01:30 | s/l | 1990 | 0.10 | 100.727 | 100.727 | 98.027 | -58.45 | 34572.10 |
| 6012 | 2024.04.24 01:30 | s/l | 1993 | 0.10 | 100.734 | 100.734 | 98.034 | -57.49 | 34514.62 |
| 6013 | 2024.04.24 01:30 | s/l | 1998 | 0.10 | 100.696 | 100.696 | 97.996 | -57.49 | 34457.13 |
| 6014 | 2024.04.24 01:30 | s/l | 1999 | 0.10 | 100.723 | 100.723 | 98.023 | -57.49 | 34399.64 |
| 6015 | 2024.04.24 01:30 | s/l | 2001 | 0.10 | 100.700 | 100.700 | 98.000 | -57.50 | 34342.15 |
| 6016 | 2024.04.24 01:30 | s/l | 1985 | 0.10 | 100.743 | 100.743 | 98.043 | -58.46 | 34283.69 |
| 6017 | 2024.04.24 01:30 | s/l | 1987 | 0.10 | 100.750 | 100.750 | 98.050 | -58.46 | 34225.23 |
| 6018 | 2024.04.24 01:30 | s/l | 1988 | 0.10 | 100.744 | 100.744 | 98.044 | -58.45 | 34166.78 |
| 6019 | 2024.04.24 01:30 | s/l | 2002 | 0.10 | 100.748 | 100.748 | 98.048 | -57.49 | 34109.29 |
| 6020 | 2024.04.24 01:30 | s/l | 1986 | 0.10 | 100.768 | 100.768 | 98.068 | -58.46 | 34050.83 |
| 6021 | 2024.04.24 01:30 | s/l | 1991 | 0.10 | 100.770 | 100.770 | 98.070 | -57.49 | 33993.34 |
| 6022 | 2024.04.24 01:30 | s/l | 1995 | 0.10 | 100.825 | 100.825 | 98.125 | -57.50 | 33935.85 |
| 6023 | 2024.04.24 01:30 | s/l | 1996 | 0.10 | 100.825 | 100.825 | 98.125 | -57.50 | 33878.35 |
| 6024 | 2024.04.24 01:30 | s/l | 1997 | 0.10 | 100.791 | 100.791 | 98.091 | -57.49 | 33820.87 |
| 6025 | 2024.04.24 01:30 | s/l | 2003 | 0.10 | 100.805 | 100.805 | 98.105 | -57.49 | 33763.38 |
| 6026 | 2024.04.24 01:30 | s/l | 2004 | 0.10 | 100.828 | 100.828 | 98.128 | -57.49 | 33705.90 |
| 6027 | 2024.04.24 01:30 | s/l | 1992 | 0.10 | 100.867 | 100.867 | 98.167 | -57.49 | 33648.41 |
| 6028 | 2024.04.24 01:33 | s/l | 1994 | 0.10 | 100.884 | 100.884 | 98.184 | -57.49 | 33590.93 |
| 6029 | 2024.04.24 02:00 | sell | 2013 | 0.10 | 100.940 | 0.000 | 0.000 | ||
| 6030 | 2024.04.24 02:00 | modify | 2013 | 0.10 | 100.940 | 101.840 | 99.140 | ||
| 6031 | 2024.04.24 03:00 | sell | 2014 | 0.10 | 100.892 | 0.000 | 0.000 | ||
| 6032 | 2024.04.24 03:00 | modify | 2014 | 0.10 | 100.892 | 101.792 | 99.092 | ||
| 6033 | 2024.04.24 04:00 | sell | 2015 | 0.10 | 100.859 | 0.000 | 0.000 | ||
| 6034 | 2024.04.24 04:00 | modify | 2015 | 0.10 | 100.859 | 101.759 | 99.059 | ||
| 6035 | 2024.04.24 05:00 | sell | 2016 | 0.10 | 100.862 | 0.000 | 0.000 | ||
| 6036 | 2024.04.24 05:00 | modify | 2016 | 0.10 | 100.862 | 101.762 | 99.062 | ||
| 6037 | 2024.04.24 06:00 | sell | 2017 | 0.10 | 100.883 | 0.000 | 0.000 | ||
| 6038 | 2024.04.24 06:00 | modify | 2017 | 0.10 | 100.883 | 101.783 | 99.083 | ||
| 6039 | 2024.04.24 07:00 | sell | 2018 | 0.10 | 100.769 | 0.000 | 0.000 | ||
| 6040 | 2024.04.24 07:00 | modify | 2018 | 0.10 | 100.769 | 101.669 | 98.969 | ||
| 6041 | 2024.04.24 08:00 | sell | 2019 | 0.10 | 100.709 | 0.000 | 0.000 | ||
| 6042 | 2024.04.24 08:00 | modify | 2019 | 0.10 | 100.709 | 101.609 | 98.909 | ||
| 6043 | 2024.04.24 09:00 | sell | 2020 | 0.10 | 100.703 | 0.000 | 0.000 | ||
| 6044 | 2024.04.24 09:00 | modify | 2020 | 0.10 | 100.703 | 101.603 | 98.903 | ||
| 6045 | 2024.04.24 10:00 | sell | 2021 | 0.10 | 100.634 | 0.000 | 0.000 | ||
| 6046 | 2024.04.24 10:00 | modify | 2021 | 0.10 | 100.634 | 101.534 | 98.834 | ||
| 6047 | 2024.04.24 11:00 | sell | 2022 | 0.10 | 100.627 | 0.000 | 0.000 | ||
| 6048 | 2024.04.24 11:00 | modify | 2022 | 0.10 | 100.627 | 101.527 | 98.827 | ||
| 6049 | 2024.04.24 12:00 | sell | 2023 | 0.10 | 100.724 | 0.000 | 0.000 | ||
| 6050 | 2024.04.24 12:00 | modify | 2023 | 0.10 | 100.724 | 101.624 | 98.924 | ||
| 6051 | 2024.04.24 13:00 | sell | 2024 | 0.10 | 100.649 | 0.000 | 0.000 | ||
| 6052 | 2024.04.24 13:00 | modify | 2024 | 0.10 | 100.649 | 101.549 | 98.849 | ||
| 6053 | 2024.04.24 14:00 | sell | 2025 | 0.10 | 100.645 | 0.000 | 0.000 | ||
| 6054 | 2024.04.24 14:00 | modify | 2025 | 0.10 | 100.645 | 101.545 | 98.845 | ||
| 6055 | 2024.04.24 15:00 | sell | 2026 | 0.10 | 100.570 | 0.000 | 0.000 | ||
| 6056 | 2024.04.24 15:00 | modify | 2026 | 0.10 | 100.570 | 101.470 | 98.770 | ||
| 6057 | 2024.04.24 16:00 | sell | 2027 | 0.10 | 100.534 | 0.000 | 0.000 | ||
| 6058 | 2024.04.24 16:00 | modify | 2027 | 0.10 | 100.534 | 101.434 | 98.734 | ||
| 6059 | 2024.04.24 17:00 | sell | 2028 | 0.10 | 100.645 | 0.000 | 0.000 | ||
| 6060 | 2024.04.24 17:00 | modify | 2028 | 0.10 | 100.645 | 101.545 | 98.845 | ||
| 6061 | 2024.04.24 18:00 | sell | 2029 | 0.10 | 100.864 | 0.000 | 0.000 | ||
| 6062 | 2024.04.24 18:00 | modify | 2029 | 0.10 | 100.864 | 101.764 | 99.064 | ||
| 6063 | 2024.04.24 19:00 | sell | 2030 | 0.10 | 100.769 | 0.000 | 0.000 | ||
| 6064 | 2024.04.24 19:00 | modify | 2030 | 0.10 | 100.769 | 101.669 | 98.969 | ||
| 6065 | 2024.04.24 20:00 | sell | 2031 | 0.10 | 100.893 | 0.000 | 0.000 | ||
| 6066 | 2024.04.24 20:00 | modify | 2031 | 0.10 | 100.893 | 101.793 | 99.093 | ||
| 6067 | 2024.04.24 21:00 | sell | 2032 | 0.10 | 100.811 | 0.000 | 0.000 | ||
| 6068 | 2024.04.24 21:00 | modify | 2032 | 0.10 | 100.811 | 101.711 | 99.011 | ||
| 6069 | 2024.04.24 22:00 | sell | 2033 | 0.10 | 100.841 | 0.000 | 0.000 | ||
| 6070 | 2024.04.24 22:00 | modify | 2033 | 0.10 | 100.841 | 101.741 | 99.041 | ||
| 6071 | 2024.04.24 23:00 | sell | 2034 | 0.10 | 100.834 | 0.000 | 0.000 | ||
| 6072 | 2024.04.24 23:00 | modify | 2034 | 0.10 | 100.834 | 101.734 | 99.034 | ||
| 6073 | 2024.04.25 01:31 | s/l | 2005 | 0.10 | 101.118 | 101.118 | 98.418 | -60.39 | 33530.53 |
| 6074 | 2024.04.25 02:00 | sell | 2035 | 0.10 | 101.061 | 0.000 | 0.000 | ||
| 6075 | 2024.04.25 02:00 | modify | 2035 | 0.10 | 101.061 | 101.961 | 99.261 | ||
| 6076 | 2024.04.25 02:04 | s/l | 2006 | 0.10 | 101.137 | 101.137 | 98.437 | -60.39 | 33470.14 |
| 6077 | 2024.04.25 02:08 | s/l | 2007 | 0.10 | 101.168 | 101.168 | 98.468 | -60.39 | 33409.75 |
| 6078 | 2024.04.25 03:00 | sell | 2036 | 0.10 | 101.135 | 0.000 | 0.000 | ||
| 6079 | 2024.04.25 03:00 | modify | 2036 | 0.10 | 101.135 | 102.035 | 99.335 | ||
| 6080 | 2024.04.25 04:00 | sell | 2037 | 0.10 | 101.102 | 0.000 | 0.000 | ||
| 6081 | 2024.04.25 04:00 | modify | 2037 | 0.10 | 101.102 | 102.002 | 99.302 | ||
| 6082 | 2024.04.25 04:57 | s/l | 2008 | 0.10 | 101.279 | 101.279 | 98.579 | -60.39 | 33349.36 |
| 6083 | 2024.04.25 04:57 | s/l | 2010 | 0.10 | 101.285 | 101.285 | 98.585 | -60.38 | 33288.98 |
| 6084 | 2024.04.25 04:57 | s/l | 2009 | 0.10 | 101.293 | 101.293 | 98.593 | -60.39 | 33228.58 |
| 6085 | 2024.04.25 05:00 | sell | 2038 | 0.10 | 101.237 | 0.000 | 0.000 | ||
| 6086 | 2024.04.25 05:00 | modify | 2038 | 0.10 | 101.237 | 102.137 | 99.437 | ||
| 6087 | 2024.04.25 05:06 | s/l | 2011 | 0.10 | 101.302 | 101.302 | 98.602 | -60.39 | 33168.19 |
| 6088 | 2024.04.25 05:06 | s/l | 2012 | 0.10 | 101.309 | 101.309 | 98.609 | -60.39 | 33107.80 |
| 6089 | 2024.04.25 06:00 | sell | 2039 | 0.10 | 101.353 | 0.000 | 0.000 | ||
| 6090 | 2024.04.25 06:00 | modify | 2039 | 0.10 | 101.353 | 102.253 | 99.553 | ||
| 6091 | 2024.04.25 06:20 | s/l | 2027 | 0.10 | 101.434 | 101.434 | 98.734 | -59.42 | 33048.38 |
| 6092 | 2024.04.25 06:30 | s/l | 2026 | 0.10 | 101.470 | 101.470 | 98.770 | -59.42 | 32988.97 |
| 6093 | 2024.04.25 06:58 | s/l | 2022 | 0.10 | 101.527 | 101.527 | 98.827 | -59.42 | 32929.55 |
| 6094 | 2024.04.25 06:59 | s/l | 2021 | 0.10 | 101.534 | 101.534 | 98.834 | -59.42 | 32870.13 |
| 6095 | 2024.04.25 07:00 | sell | 2040 | 0.10 | 101.499 | 0.000 | 0.000 | ||
| 6096 | 2024.04.25 07:00 | modify | 2040 | 0.10 | 101.499 | 102.399 | 99.699 | ||
| 6097 | 2024.04.25 07:54 | s/l | 2025 | 0.10 | 101.545 | 101.545 | 98.845 | -59.42 | 32810.72 |
| 6098 | 2024.04.25 07:54 | s/l | 2028 | 0.10 | 101.545 | 101.545 | 98.845 | -59.42 | 32751.30 |
| 6099 | 2024.04.25 07:54 | s/l | 2024 | 0.10 | 101.549 | 101.549 | 98.849 | -59.43 | 32691.87 |
| 6100 | 2024.04.25 08:00 | sell | 2041 | 0.10 | 101.518 | 0.000 | 0.000 | ||
| 6101 | 2024.04.25 08:00 | modify | 2041 | 0.10 | 101.518 | 102.418 | 99.718 | ||
| 6102 | 2024.04.25 08:10 | s/l | 2020 | 0.10 | 101.603 | 101.603 | 98.903 | -59.43 | 32632.45 |
| 6103 | 2024.04.25 08:11 | s/l | 2019 | 0.10 | 101.609 | 101.609 | 98.909 | -59.42 | 32573.03 |
| 6104 | 2024.04.25 08:31 | s/l | 2023 | 0.10 | 101.624 | 101.624 | 98.924 | -59.43 | 32513.61 |
| 6105 | 2024.04.25 08:54 | s/l | 2018 | 0.10 | 101.669 | 101.669 | 98.969 | -59.43 | 32454.18 |
| 6106 | 2024.04.25 08:54 | s/l | 2030 | 0.10 | 101.669 | 101.669 | 98.969 | -59.43 | 32394.75 |
| 6107 | 2024.04.25 09:00 | sell | 2042 | 0.10 | 101.637 | 0.000 | 0.000 | ||
| 6108 | 2024.04.25 09:00 | modify | 2042 | 0.10 | 101.637 | 102.537 | 99.837 | ||
| 6109 | 2024.04.25 10:00 | sell | 2043 | 0.10 | 101.594 | 0.000 | 0.000 | ||
| 6110 | 2024.04.25 10:00 | modify | 2043 | 0.10 | 101.594 | 102.494 | 99.794 | ||
| 6111 | 2024.04.25 11:00 | sell | 2044 | 0.10 | 101.519 | 0.000 | 0.000 | ||
| 6112 | 2024.04.25 11:00 | modify | 2044 | 0.10 | 101.519 | 102.419 | 99.719 | ||
| 6113 | 2024.04.25 12:00 | sell | 2045 | 0.10 | 101.589 | 0.000 | 0.000 | ||
| 6114 | 2024.04.25 12:00 | modify | 2045 | 0.10 | 101.589 | 102.489 | 99.789 | ||
| 6115 | 2024.04.25 13:00 | sell | 2046 | 0.10 | 101.162 | 0.000 | 0.000 | ||
| 6116 | 2024.04.25 13:00 | modify | 2046 | 0.10 | 101.162 | 102.062 | 99.362 | ||
| 6117 | 2024.04.25 14:00 | sell | 2047 | 0.10 | 101.074 | 0.000 | 0.000 | ||
| 6118 | 2024.04.25 14:00 | modify | 2047 | 0.10 | 101.074 | 101.974 | 99.274 | ||
| 6119 | 2024.04.25 15:00 | sell | 2048 | 0.10 | 101.102 | 0.000 | 0.000 | ||
| 6120 | 2024.04.25 15:00 | modify | 2048 | 0.10 | 101.102 | 102.002 | 99.302 | ||
| 6121 | 2024.04.25 16:00 | sell | 2049 | 0.10 | 101.168 | 0.000 | 0.000 | ||
| 6122 | 2024.04.25 16:00 | modify | 2049 | 0.10 | 101.168 | 102.068 | 99.368 | ||
| 6123 | 2024.04.25 17:00 | sell | 2050 | 0.10 | 101.283 | 0.000 | 0.000 | ||
| 6124 | 2024.04.25 17:00 | modify | 2050 | 0.10 | 101.283 | 102.183 | 99.483 | ||
| 6125 | 2024.04.25 18:00 | sell | 2051 | 0.10 | 101.400 | 0.000 | 0.000 | ||
| 6126 | 2024.04.25 18:00 | modify | 2051 | 0.10 | 101.400 | 102.300 | 99.600 | ||
| 6127 | 2024.04.25 19:00 | sell | 2052 | 0.10 | 101.358 | 0.000 | 0.000 | ||
| 6128 | 2024.04.25 19:00 | modify | 2052 | 0.10 | 101.358 | 102.258 | 99.558 | ||
| 6129 | 2024.04.25 20:00 | sell | 2053 | 0.10 | 101.424 | 0.000 | 0.000 | ||
| 6130 | 2024.04.25 20:00 | modify | 2053 | 0.10 | 101.424 | 102.324 | 99.624 | ||
| 6131 | 2024.04.25 21:00 | sell | 2054 | 0.10 | 101.447 | 0.000 | 0.000 | ||
| 6132 | 2024.04.25 21:00 | modify | 2054 | 0.10 | 101.447 | 102.347 | 99.647 | ||
| 6133 | 2024.04.26 03:24 | s/l | 2032 | 0.10 | 101.711 | 101.711 | 99.011 | -60.39 | 32334.36 |
| 6134 | 2024.04.26 03:24 | s/l | 2034 | 0.10 | 101.734 | 101.734 | 99.034 | -60.39 | 32273.97 |
| 6135 | 2024.04.26 03:30 | s/l | 2033 | 0.10 | 101.741 | 101.741 | 99.041 | -60.39 | 32213.58 |
| 6136 | 2024.04.26 03:31 | s/l | 2015 | 0.10 | 101.759 | 101.759 | 99.059 | -60.39 | 32153.18 |
| 6137 | 2024.04.26 03:31 | s/l | 2016 | 0.10 | 101.762 | 101.762 | 99.062 | -60.39 | 32092.79 |
| 6138 | 2024.04.26 03:31 | s/l | 2029 | 0.10 | 101.764 | 101.764 | 99.064 | -60.39 | 32032.40 |
| 6139 | 2024.04.26 03:31 | s/l | 2017 | 0.10 | 101.783 | 101.783 | 99.083 | -60.39 | 31972.01 |
| 6140 | 2024.04.26 03:31 | s/l | 2014 | 0.10 | 101.792 | 101.792 | 99.092 | -60.39 | 31911.62 |
| 6141 | 2024.04.26 03:31 | s/l | 2031 | 0.10 | 101.793 | 101.793 | 99.093 | -60.39 | 31851.22 |
| 6142 | 2024.04.26 03:31 | s/l | 2013 | 0.10 | 101.840 | 101.840 | 99.140 | -60.39 | 31790.83 |
| 6143 | 2024.04.26 04:00 | sell | 2055 | 0.10 | 101.725 | 0.000 | 0.000 | ||
| 6144 | 2024.04.26 04:00 | modify | 2055 | 0.10 | 101.725 | 102.625 | 99.925 | ||
| 6145 | 2024.04.26 04:47 | s/l | 2035 | 0.10 | 101.961 | 101.961 | 99.261 | -57.50 | 31733.34 |
| 6146 | 2024.04.26 04:49 | s/l | 2047 | 0.10 | 101.974 | 101.974 | 99.274 | -57.50 | 31675.84 |
| 6147 | 2024.04.26 04:54 | s/l | 2037 | 0.10 | 102.002 | 102.002 | 99.302 | -57.50 | 31618.35 |
| 6148 | 2024.04.26 04:54 | s/l | 2048 | 0.10 | 102.002 | 102.002 | 99.302 | -57.50 | 31560.85 |
| 6149 | 2024.04.26 05:00 | sell | 2056 | 0.10 | 101.960 | 0.000 | 0.000 | ||
| 6150 | 2024.04.26 05:00 | modify | 2056 | 0.10 | 101.960 | 102.860 | 100.160 | ||
| 6151 | 2024.04.26 05:14 | s/l | 2036 | 0.10 | 102.035 | 102.035 | 99.335 | -57.50 | 31503.36 |
| 6152 | 2024.04.26 05:19 | s/l | 2046 | 0.10 | 102.062 | 102.062 | 99.362 | -57.50 | 31445.86 |
| 6153 | 2024.04.26 05:23 | s/l | 2049 | 0.10 | 102.068 | 102.068 | 99.368 | -57.50 | 31388.36 |
| 6154 | 2024.04.26 05:45 | s/l | 2038 | 0.10 | 102.137 | 102.137 | 99.437 | -57.50 | 31330.87 |
| 6155 | 2024.04.26 05:46 | s/l | 2050 | 0.10 | 102.183 | 102.183 | 99.483 | -57.50 | 31273.37 |
| 6156 | 2024.04.26 06:00 | sell | 2057 | 0.10 | 102.081 | 0.000 | 0.000 | ||
| 6157 | 2024.04.26 06:00 | modify | 2057 | 0.10 | 102.081 | 102.981 | 100.281 | ||
| 6158 | 2024.04.26 06:40 | s/l | 2039 | 0.10 | 102.253 | 102.253 | 99.553 | -57.50 | 31215.88 |
| 6159 | 2024.04.26 06:43 | s/l | 2052 | 0.10 | 102.258 | 102.258 | 99.558 | -57.50 | 31158.38 |
| 6160 | 2024.04.26 06:44 | s/l | 2051 | 0.10 | 102.300 | 102.300 | 99.600 | -57.50 | 31100.89 |
| 6161 | 2024.04.26 06:46 | s/l | 2053 | 0.10 | 102.324 | 102.324 | 99.624 | -57.50 | 31043.39 |
| 6162 | 2024.04.26 06:48 | s/l | 2054 | 0.10 | 102.347 | 102.347 | 99.647 | -57.50 | 30985.90 |
| 6163 | 2024.04.26 06:57 | s/l | 2040 | 0.10 | 102.399 | 102.399 | 99.699 | -57.50 | 30928.40 |
| 6164 | 2024.04.26 06:58 | s/l | 2041 | 0.10 | 102.418 | 102.418 | 99.718 | -57.50 | 30870.91 |
| 6165 | 2024.04.26 06:58 | s/l | 2044 | 0.10 | 102.419 | 102.419 | 99.719 | -57.50 | 30813.41 |
| 6166 | 2024.04.26 07:00 | sell | 2058 | 0.10 | 102.370 | 0.000 | 0.000 | ||
| 6167 | 2024.04.26 07:00 | modify | 2058 | 0.10 | 102.370 | 103.270 | 100.570 | ||
| 6168 | 2024.04.26 07:07 | s/l | 2045 | 0.10 | 102.489 | 102.489 | 99.789 | -57.50 | 30755.91 |
| 6169 | 2024.04.26 07:07 | s/l | 2043 | 0.10 | 102.494 | 102.494 | 99.794 | -57.50 | 30698.42 |
| 6170 | 2024.04.26 07:19 | s/l | 2042 | 0.10 | 102.537 | 102.537 | 99.837 | -57.50 | 30640.92 |
| 6171 | 2024.04.26 08:00 | sell | 2059 | 0.10 | 102.527 | 0.000 | 0.000 | ||
| 6172 | 2024.04.26 08:00 | modify | 2059 | 0.10 | 102.527 | 103.427 | 100.727 | ||
| 6173 | 2024.04.26 08:41 | s/l | 2055 | 0.10 | 102.625 | 102.625 | 99.925 | -56.53 | 30584.39 |
| 6174 | 2024.04.26 09:00 | sell | 2060 | 0.10 | 102.518 | 0.000 | 0.000 | ||
| 6175 | 2024.04.26 09:00 | modify | 2060 | 0.10 | 102.518 | 103.418 | 100.718 | ||
| 6176 | 2024.04.26 10:00 | sell | 2061 | 0.10 | 102.447 | 0.000 | 0.000 | ||
| 6177 | 2024.04.26 10:00 | modify | 2061 | 0.10 | 102.447 | 103.347 | 100.647 | ||
| 6178 | 2024.04.26 11:00 | sell | 2062 | 0.10 | 102.444 | 0.000 | 0.000 | ||
| 6179 | 2024.04.26 11:00 | modify | 2062 | 0.10 | 102.444 | 103.344 | 100.644 | ||
| 6180 | 2024.04.26 12:00 | sell | 2063 | 0.10 | 102.486 | 0.000 | 0.000 | ||
| 6181 | 2024.04.26 12:00 | modify | 2063 | 0.10 | 102.486 | 103.386 | 100.686 | ||
| 6182 | 2024.04.26 13:00 | sell | 2064 | 0.10 | 102.631 | 0.000 | 0.000 | ||
| 6183 | 2024.04.26 13:00 | modify | 2064 | 0.10 | 102.631 | 103.531 | 100.831 | ||
| 6184 | 2024.04.26 14:00 | sell | 2065 | 0.10 | 102.698 | 0.000 | 0.000 | ||
| 6185 | 2024.04.26 14:00 | modify | 2065 | 0.10 | 102.698 | 103.598 | 100.898 | ||
| 6186 | 2024.04.26 15:00 | sell | 2066 | 0.10 | 102.636 | 0.000 | 0.000 | ||
| 6187 | 2024.04.26 15:00 | modify | 2066 | 0.10 | 102.636 | 103.536 | 100.836 | ||
| 6188 | 2024.04.26 15:53 | s/l | 2056 | 0.10 | 102.860 | 102.860 | 100.160 | -56.53 | 30527.86 |
| 6189 | 2024.04.26 16:00 | sell | 2067 | 0.10 | 102.879 | 0.000 | 0.000 | ||
| 6190 | 2024.04.26 16:00 | modify | 2067 | 0.10 | 102.879 | 103.779 | 101.079 | ||
| 6191 | 2024.04.26 16:02 | s/l | 2057 | 0.10 | 102.981 | 102.981 | 100.281 | -56.53 | 30471.33 |
| 6192 | 2024.04.26 17:00 | sell | 2068 | 0.10 | 102.961 | 0.000 | 0.000 | ||
| 6193 | 2024.04.26 17:00 | modify | 2068 | 0.10 | 102.961 | 103.861 | 101.161 | ||
| 6194 | 2024.04.26 18:00 | sell | 2069 | 0.10 | 103.019 | 0.000 | 0.000 | ||
| 6195 | 2024.04.26 18:00 | modify | 2069 | 0.10 | 103.019 | 103.919 | 101.219 | ||
| 6196 | 2024.04.26 19:00 | sell | 2070 | 0.10 | 103.136 | 0.000 | 0.000 | ||
| 6197 | 2024.04.26 19:00 | modify | 2070 | 0.10 | 103.136 | 104.036 | 101.336 | ||
| 6198 | 2024.04.26 20:00 | sell | 2071 | 0.10 | 103.167 | 0.000 | 0.000 | ||
| 6199 | 2024.04.26 20:00 | modify | 2071 | 0.10 | 103.167 | 104.067 | 101.367 | ||
| 6200 | 2024.04.26 20:32 | s/l | 2058 | 0.10 | 103.270 | 103.270 | 100.570 | -56.53 | 30414.80 |
| 6201 | 2024.04.26 20:33 | s/l | 2061 | 0.10 | 103.347 | 103.347 | 100.647 | -56.53 | 30358.27 |
| 6202 | 2024.04.26 20:33 | s/l | 2062 | 0.10 | 103.344 | 103.344 | 100.644 | -56.53 | 30301.74 |
| 6203 | 2024.04.26 20:33 | s/l | 2063 | 0.10 | 103.386 | 103.386 | 100.686 | -56.53 | 30245.21 |
| 6204 | 2024.04.26 20:33 | s/l | 2060 | 0.10 | 103.418 | 103.418 | 100.718 | -56.53 | 30188.68 |
| 6205 | 2024.04.26 20:35 | s/l | 2059 | 0.10 | 103.427 | 103.427 | 100.727 | -56.53 | 30132.15 |
| 6206 | 2024.04.28 22:00 | sell | 2072 | 0.10 | 103.105 | 0.000 | 0.000 | ||
| 6207 | 2024.04.28 22:00 | modify | 2072 | 0.10 | 103.105 | 104.005 | 101.305 | ||
| 6208 | 2024.04.28 22:16 | s/l | 2064 | 0.10 | 103.531 | 103.531 | 100.831 | -56.53 | 30075.62 |
| 6209 | 2024.04.28 22:16 | s/l | 2066 | 0.10 | 103.536 | 103.536 | 100.836 | -56.53 | 30019.09 |
| 6210 | 2024.04.28 22:18 | s/l | 2065 | 0.10 | 103.598 | 103.598 | 100.898 | -56.53 | 29962.56 |
| 6211 | 2024.04.28 23:00 | sell | 2073 | 0.10 | 103.417 | 0.000 | 0.000 | ||
| 6212 | 2024.04.28 23:00 | modify | 2073 | 0.10 | 103.417 | 104.317 | 101.617 | ||
| 6213 | 2024.04.29 00:00 | sell | 2074 | 0.10 | 103.494 | 0.000 | 0.000 | ||
| 6214 | 2024.04.29 00:00 | modify | 2074 | 0.10 | 103.494 | 104.394 | 101.694 | ||
| 6215 | 2024.04.29 01:00 | sell | 2075 | 0.10 | 103.626 | 0.000 | 0.000 | ||
| 6216 | 2024.04.29 01:00 | modify | 2075 | 0.10 | 103.626 | 104.526 | 101.826 | ||
| 6217 | 2024.04.29 01:19 | s/l | 2067 | 0.10 | 103.779 | 103.779 | 101.079 | -57.50 | 29905.07 |
| 6218 | 2024.04.29 01:30 | s/l | 2068 | 0.10 | 103.861 | 103.861 | 101.161 | -57.50 | 29847.57 |
| 6219 | 2024.04.29 01:30 | s/l | 2069 | 0.10 | 103.919 | 103.919 | 101.219 | -57.50 | 29790.08 |
| 6220 | 2024.04.29 01:35 | s/l | 2072 | 0.10 | 104.005 | 104.005 | 101.305 | -57.49 | 29732.59 |
| 6221 | 2024.04.29 01:35 | s/l | 2070 | 0.10 | 104.036 | 104.036 | 101.336 | -57.50 | 29675.10 |
| 6222 | 2024.04.29 01:35 | s/l | 2071 | 0.10 | 104.067 | 104.067 | 101.367 | -57.50 | 29617.60 |
| 6223 | 2024.04.29 01:35 | s/l | 2073 | 0.10 | 104.317 | 104.317 | 101.617 | -57.50 | 29560.10 |
| 6224 | 2024.04.29 01:35 | s/l | 2074 | 0.10 | 104.394 | 104.394 | 101.694 | -56.53 | 29503.57 |
| 6225 | 2024.04.29 01:35 | s/l | 2075 | 0.10 | 104.526 | 104.526 | 101.826 | -56.53 | 29447.04 |
| 6226 | 2024.04.29 02:00 | sell | 2076 | 0.10 | 104.390 | 0.000 | 0.000 | ||
| 6227 | 2024.04.29 02:00 | modify | 2076 | 0.10 | 104.390 | 105.290 | 102.590 | ||
| 6228 | 2024.04.29 03:00 | sell | 2077 | 0.10 | 104.623 | 0.000 | 0.000 | ||
| 6229 | 2024.04.29 03:00 | modify | 2077 | 0.10 | 104.623 | 105.523 | 102.823 | ||
| 6230 | 2024.04.29 04:00 | sell | 2078 | 0.10 | 104.644 | 0.000 | 0.000 | ||
| 6231 | 2024.04.29 04:00 | modify | 2078 | 0.10 | 104.644 | 105.544 | 102.844 | ||
| 6232 | 2024.04.29 04:34 | t/p | 2078 | 0.10 | 102.844 | 105.544 | 102.844 | 113.06 | 29560.10 |
| 6233 | 2024.04.29 04:34 | t/p | 2077 | 0.10 | 102.823 | 105.523 | 102.823 | 113.06 | 29673.16 |
| 6234 | 2024.04.29 04:42 | t/p | 2076 | 0.10 | 102.590 | 105.290 | 102.590 | 113.06 | 29786.22 |
| 6235 | 2024.04.29 05:00 | sell | 2079 | 0.10 | 102.782 | 0.000 | 0.000 | ||
| 6236 | 2024.04.29 05:00 | modify | 2079 | 0.10 | 102.782 | 103.682 | 100.982 | ||
| 6237 | 2024.04.29 06:00 | sell | 2080 | 0.10 | 102.973 | 0.000 | 0.000 | ||
| 6238 | 2024.04.29 06:00 | modify | 2080 | 0.10 | 102.973 | 103.873 | 101.173 | ||
| 6239 | 2024.04.29 07:00 | sell | 2081 | 0.10 | 102.889 | 0.000 | 0.000 | ||
| 6240 | 2024.04.29 07:00 | modify | 2081 | 0.10 | 102.889 | 103.789 | 101.089 | ||
| 6241 | 2024.04.29 08:00 | sell | 2082 | 0.10 | 102.096 | 0.000 | 0.000 | ||
| 6242 | 2024.04.29 08:00 | modify | 2082 | 0.10 | 102.096 | 102.996 | 100.296 | ||
| 6243 | 2024.04.29 09:00 | sell | 2083 | 0.10 | 102.202 | 0.000 | 0.000 | ||
| 6244 | 2024.04.29 09:00 | modify | 2083 | 0.10 | 102.202 | 103.102 | 100.402 | ||
| 6245 | 2024.04.29 10:00 | sell | 2084 | 0.10 | 102.219 | 0.000 | 0.000 | ||
| 6246 | 2024.04.29 10:00 | modify | 2084 | 0.10 | 102.219 | 103.119 | 100.419 | ||
| 6247 | 2024.04.29 11:00 | sell | 2085 | 0.10 | 102.319 | 0.000 | 0.000 | ||
| 6248 | 2024.04.29 11:00 | modify | 2085 | 0.10 | 102.319 | 103.219 | 100.519 | ||
| 6249 | 2024.04.29 12:00 | sell | 2086 | 0.10 | 102.561 | 0.000 | 0.000 | ||
| 6250 | 2024.04.29 12:00 | modify | 2086 | 0.10 | 102.561 | 103.461 | 100.761 | ||
| 6251 | 2024.04.29 13:00 | sell | 2087 | 0.10 | 102.544 | 0.000 | 0.000 | ||
| 6252 | 2024.04.29 13:00 | modify | 2087 | 0.10 | 102.544 | 103.444 | 100.744 | ||
| 6253 | 2024.04.29 14:00 | sell | 2088 | 0.10 | 102.649 | 0.000 | 0.000 | ||
| 6254 | 2024.04.29 14:00 | modify | 2088 | 0.10 | 102.649 | 103.549 | 100.849 | ||
| 6255 | 2024.04.29 15:00 | sell | 2089 | 0.10 | 102.759 | 0.000 | 0.000 | ||
| 6256 | 2024.04.29 15:00 | modify | 2089 | 0.10 | 102.759 | 103.659 | 100.959 | ||
| 6257 | 2024.04.29 16:00 | sell | 2090 | 0.10 | 102.825 | 0.000 | 0.000 | ||
| 6258 | 2024.04.29 16:00 | modify | 2090 | 0.10 | 102.825 | 103.725 | 101.025 | ||
| 6259 | 2024.04.29 17:00 | sell | 2091 | 0.10 | 102.364 | 0.000 | 0.000 | ||
| 6260 | 2024.04.29 17:00 | modify | 2091 | 0.10 | 102.364 | 103.264 | 100.564 | ||
| 6261 | 2024.04.29 18:00 | sell | 2092 | 0.10 | 102.532 | 0.000 | 0.000 | ||
| 6262 | 2024.04.29 18:00 | modify | 2092 | 0.10 | 102.532 | 103.432 | 100.732 | ||
| 6263 | 2024.04.29 19:00 | sell | 2093 | 0.10 | 102.345 | 0.000 | 0.000 | ||
| 6264 | 2024.04.29 19:00 | modify | 2093 | 0.10 | 102.345 | 103.245 | 100.545 | ||
| 6265 | 2024.04.29 20:00 | sell | 2094 | 0.10 | 102.484 | 0.000 | 0.000 | ||
| 6266 | 2024.04.29 20:00 | modify | 2094 | 0.10 | 102.484 | 103.384 | 100.684 | ||
| 6267 | 2024.04.29 21:00 | sell | 2095 | 0.10 | 102.632 | 0.000 | 0.000 | ||
| 6268 | 2024.04.29 21:00 | modify | 2095 | 0.10 | 102.632 | 103.532 | 100.832 | ||
| 6269 | 2024.04.29 22:00 | sell | 2096 | 0.10 | 102.613 | 0.000 | 0.000 | ||
| 6270 | 2024.04.29 22:00 | modify | 2096 | 0.10 | 102.613 | 103.513 | 100.813 | ||
| 6271 | 2024.04.29 23:00 | sell | 2097 | 0.10 | 102.578 | 0.000 | 0.000 | ||
| 6272 | 2024.04.29 23:00 | modify | 2097 | 0.10 | 102.578 | 103.478 | 100.778 | ||
| 6273 | 2024.04.30 00:00 | sell | 2098 | 0.10 | 102.556 | 0.000 | 0.000 | ||
| 6274 | 2024.04.30 00:00 | modify | 2098 | 0.10 | 102.556 | 103.456 | 100.756 | ||
| 6275 | 2024.04.30 01:00 | sell | 2099 | 0.10 | 102.872 | 0.000 | 0.000 | ||
| 6276 | 2024.04.30 01:00 | modify | 2099 | 0.10 | 102.872 | 103.772 | 101.072 | ||
| 6277 | 2024.04.30 02:00 | sell | 2100 | 0.10 | 102.638 | 0.000 | 0.000 | ||
| 6278 | 2024.04.30 02:00 | modify | 2100 | 0.10 | 102.638 | 103.538 | 100.838 | ||
| 6279 | 2024.04.30 03:00 | sell | 2101 | 0.10 | 102.527 | 0.000 | 0.000 | ||
| 6280 | 2024.04.30 03:00 | modify | 2101 | 0.10 | 102.527 | 103.427 | 100.727 | ||
| 6281 | 2024.04.30 04:00 | sell | 2102 | 0.10 | 102.406 | 0.000 | 0.000 | ||
| 6282 | 2024.04.30 04:00 | modify | 2102 | 0.10 | 102.406 | 103.306 | 100.606 | ||
| 6283 | 2024.04.30 05:00 | sell | 2103 | 0.10 | 102.413 | 0.000 | 0.000 | ||
| 6284 | 2024.04.30 05:00 | modify | 2103 | 0.10 | 102.413 | 103.313 | 100.613 | ||
| 6285 | 2024.04.30 06:00 | sell | 2104 | 0.10 | 102.318 | 0.000 | 0.000 | ||
| 6286 | 2024.04.30 06:00 | modify | 2104 | 0.10 | 102.318 | 103.218 | 100.518 | ||
| 6287 | 2024.04.30 07:00 | sell | 2105 | 0.10 | 102.284 | 0.000 | 0.000 | ||
| 6288 | 2024.04.30 07:00 | modify | 2105 | 0.10 | 102.284 | 103.184 | 100.484 | ||
| 6289 | 2024.04.30 08:00 | sell | 2106 | 0.10 | 102.400 | 0.000 | 0.000 | ||
| 6290 | 2024.04.30 08:00 | modify | 2106 | 0.10 | 102.400 | 103.300 | 100.600 | ||
| 6291 | 2024.04.30 09:00 | sell | 2107 | 0.10 | 102.441 | 0.000 | 0.000 | ||
| 6292 | 2024.04.30 09:00 | modify | 2107 | 0.10 | 102.441 | 103.341 | 100.641 | ||
| 6293 | 2024.04.30 10:00 | sell | 2108 | 0.10 | 102.497 | 0.000 | 0.000 | ||
| 6294 | 2024.04.30 10:00 | modify | 2108 | 0.10 | 102.497 | 103.397 | 100.697 | ||
| 6295 | 2024.05.01 20:28 | t/p | 2080 | 0.10 | 101.173 | 103.873 | 101.173 | 111.12 | 29897.34 |
| 6296 | 2024.05.01 20:29 | t/p | 2081 | 0.10 | 101.089 | 103.789 | 101.089 | 111.12 | 30008.46 |
| 6297 | 2024.05.01 20:29 | t/p | 2099 | 0.10 | 101.072 | 103.772 | 101.072 | 112.08 | 30120.55 |
| 6298 | 2024.05.01 20:32 | t/p | 2090 | 0.10 | 101.025 | 103.725 | 101.025 | 111.12 | 30231.67 |
| 6299 | 2024.05.01 20:32 | t/p | 2079 | 0.10 | 100.982 | 103.682 | 100.982 | 111.12 | 30342.79 |
| 6300 | 2024.05.01 20:32 | t/p | 2089 | 0.10 | 100.959 | 103.659 | 100.959 | 111.12 | 30453.90 |
| 6301 | 2024.05.01 20:33 | t/p | 2088 | 0.10 | 100.849 | 103.549 | 100.849 | 111.12 | 30565.02 |
| 6302 | 2024.05.01 20:33 | t/p | 2095 | 0.10 | 100.832 | 103.532 | 100.832 | 111.12 | 30676.14 |
| 6303 | 2024.05.01 20:33 | t/p | 2100 | 0.10 | 100.838 | 103.538 | 100.838 | 112.08 | 30788.23 |
| 6304 | 2024.05.01 20:34 | t/p | 2096 | 0.10 | 100.813 | 103.513 | 100.813 | 111.12 | 30899.35 |
| 6305 | 2024.05.01 20:35 | t/p | 2086 | 0.10 | 100.761 | 103.461 | 100.761 | 111.12 | 31010.46 |
| 6306 | 2024.05.01 20:35 | t/p | 2097 | 0.10 | 100.778 | 103.478 | 100.778 | 111.12 | 31121.58 |
| 6307 | 2024.05.01 20:35 | t/p | 2098 | 0.10 | 100.756 | 103.456 | 100.756 | 112.08 | 31233.67 |
| 6308 | 2024.05.01 20:35 | t/p | 2087 | 0.10 | 100.744 | 103.444 | 100.744 | 111.12 | 31344.79 |
| 6309 | 2024.05.01 20:35 | t/p | 2092 | 0.10 | 100.732 | 103.432 | 100.732 | 111.12 | 31455.91 |
| 6310 | 2024.05.01 20:35 | t/p | 2101 | 0.10 | 100.727 | 103.427 | 100.727 | 112.08 | 31567.99 |
| 6311 | 2024.05.01 20:35 | t/p | 2108 | 0.10 | 100.697 | 103.397 | 100.697 | 112.07 | 31680.07 |
| 6312 | 2024.05.01 20:35 | t/p | 2094 | 0.10 | 100.684 | 103.384 | 100.684 | 111.12 | 31791.18 |
| 6313 | 2024.05.01 20:36 | t/p | 2107 | 0.10 | 100.641 | 103.341 | 100.641 | 112.08 | 31903.27 |
| 6314 | 2024.05.01 20:36 | t/p | 2102 | 0.10 | 100.606 | 103.306 | 100.606 | 112.08 | 32015.35 |
| 6315 | 2024.05.01 20:36 | t/p | 2103 | 0.10 | 100.613 | 103.313 | 100.613 | 112.08 | 32127.44 |
| 6316 | 2024.05.01 20:36 | t/p | 2106 | 0.10 | 100.600 | 103.300 | 100.600 | 112.08 | 32239.52 |
| 6317 | 2024.05.01 20:37 | t/p | 2091 | 0.10 | 100.564 | 103.264 | 100.564 | 111.12 | 32350.64 |
| 6318 | 2024.05.01 20:37 | t/p | 2093 | 0.10 | 100.545 | 103.245 | 100.545 | 111.12 | 32461.76 |
| 6319 | 2024.05.01 20:38 | t/p | 2085 | 0.10 | 100.519 | 103.219 | 100.519 | 111.11 | 32572.87 |
| 6320 | 2024.05.01 20:38 | t/p | 2104 | 0.10 | 100.518 | 103.218 | 100.518 | 112.08 | 32684.95 |
| 6321 | 2024.05.01 20:39 | t/p | 2105 | 0.10 | 100.484 | 103.184 | 100.484 | 112.08 | 32797.04 |
| 6322 | 2024.05.01 20:46 | t/p | 2084 | 0.10 | 100.419 | 103.119 | 100.419 | 111.11 | 32908.15 |
| 6323 | 2024.05.01 20:47 | t/p | 2083 | 0.10 | 100.402 | 103.102 | 100.402 | 111.12 | 33019.27 |
| 6324 | 2024.05.01 20:47 | t/p | 2082 | 0.10 | 100.296 | 102.996 | 100.296 | 111.12 | 33130.39 |
| 6325 | 2024.05.01 22:00 | buy | 2109 | 0.10 | 100.739 | 0.000 | 0.000 | ||
| 6326 | 2024.05.01 22:00 | modify | 2109 | 0.10 | 100.739 | 99.839 | 102.539 | ||
| 6327 | 2024.05.01 23:00 | buy | 2110 | 0.10 | 101.482 | 0.000 | 0.000 | ||
| 6328 | 2024.05.01 23:00 | modify | 2110 | 0.10 | 101.482 | 100.582 | 103.282 | ||
| 6329 | 2024.05.02 00:00 | close | 2110 | 0.10 | 101.692 | 100.582 | 103.282 | 14.08 | 33144.46 |
| 6330 | 2024.05.02 00:00 | close | 2109 | 0.10 | 101.692 | 99.839 | 102.539 | 60.75 | 33205.21 |
| 6331 | 2024.05.02 00:00 | sell | 2111 | 0.10 | 101.692 | 0.000 | 0.000 | ||
| 6332 | 2024.05.02 00:00 | modify | 2111 | 0.10 | 101.692 | 102.592 | 99.892 | ||
| 6333 | 2024.05.02 01:00 | sell | 2112 | 0.10 | 101.763 | 0.000 | 0.000 | ||
| 6334 | 2024.05.02 01:00 | modify | 2112 | 0.10 | 101.763 | 102.663 | 99.963 | ||
| 6335 | 2024.05.02 02:00 | sell | 2113 | 0.10 | 101.939 | 0.000 | 0.000 | ||
| 6336 | 2024.05.02 02:00 | modify | 2113 | 0.10 | 101.939 | 102.839 | 100.139 | ||
| 6337 | 2024.05.02 03:00 | sell | 2114 | 0.10 | 101.841 | 0.000 | 0.000 | ||
| 6338 | 2024.05.02 03:00 | modify | 2114 | 0.10 | 101.841 | 102.741 | 100.041 | ||
| 6339 | 2024.05.02 04:00 | sell | 2115 | 0.10 | 101.831 | 0.000 | 0.000 | ||
| 6340 | 2024.05.02 04:00 | modify | 2115 | 0.10 | 101.831 | 102.731 | 100.031 | ||
| 6341 | 2024.05.02 05:00 | sell | 2116 | 0.10 | 101.831 | 0.000 | 0.000 | ||
| 6342 | 2024.05.02 05:00 | modify | 2116 | 0.10 | 101.831 | 102.731 | 100.031 | ||
| 6343 | 2024.05.02 06:00 | sell | 2117 | 0.10 | 101.835 | 0.000 | 0.000 | ||
| 6344 | 2024.05.02 06:00 | modify | 2117 | 0.10 | 101.835 | 102.735 | 100.035 | ||
| 6345 | 2024.05.02 07:00 | sell | 2118 | 0.10 | 101.609 | 0.000 | 0.000 | ||
| 6346 | 2024.05.02 07:00 | modify | 2118 | 0.10 | 101.609 | 102.509 | 99.809 | ||
| 6347 | 2024.05.02 08:00 | sell | 2119 | 0.10 | 101.696 | 0.000 | 0.000 | ||
| 6348 | 2024.05.02 08:00 | modify | 2119 | 0.10 | 101.696 | 102.596 | 99.896 | ||
| 6349 | 2024.05.02 09:00 | sell | 2120 | 0.10 | 101.420 | 0.000 | 0.000 | ||
| 6350 | 2024.05.02 09:00 | modify | 2120 | 0.10 | 101.420 | 102.320 | 99.620 | ||
| 6351 | 2024.05.02 10:00 | close | 2120 | 0.10 | 101.440 | 102.320 | 99.620 | -1.26 | 33203.95 |
| 6352 | 2024.05.02 10:00 | close | 2119 | 0.10 | 101.440 | 102.596 | 99.896 | 16.08 | 33220.03 |
| 6353 | 2024.05.02 10:00 | close | 2118 | 0.10 | 101.440 | 102.509 | 99.809 | 10.61 | 33230.64 |
| 6354 | 2024.05.02 10:00 | close | 2117 | 0.10 | 101.440 | 102.735 | 100.035 | 24.81 | 33255.45 |
| 6355 | 2024.05.02 10:00 | close | 2116 | 0.10 | 101.440 | 102.731 | 100.031 | 24.56 | 33280.01 |
| 6356 | 2024.05.02 10:00 | close | 2115 | 0.10 | 101.440 | 102.731 | 100.031 | 24.56 | 33304.57 |
| 6357 | 2024.05.02 10:00 | close | 2114 | 0.10 | 101.440 | 102.741 | 100.041 | 25.18 | 33329.75 |
| 6358 | 2024.05.02 10:00 | close | 2113 | 0.10 | 101.440 | 102.839 | 100.139 | 31.34 | 33361.09 |
| 6359 | 2024.05.02 10:00 | close | 2112 | 0.10 | 101.440 | 102.663 | 99.963 | 20.28 | 33381.37 |
| 6360 | 2024.05.02 10:00 | close | 2111 | 0.10 | 101.440 | 102.592 | 99.892 | 15.83 | 33397.20 |
| 6361 | 2024.05.02 10:00 | buy | 2121 | 0.10 | 101.440 | 0.000 | 0.000 | ||
| 6362 | 2024.05.02 10:00 | modify | 2121 | 0.10 | 101.440 | 100.540 | 103.240 | ||
| 6363 | 2024.05.02 11:00 | buy | 2122 | 0.10 | 101.211 | 0.000 | 0.000 | ||
| 6364 | 2024.05.02 11:00 | modify | 2122 | 0.10 | 101.211 | 100.311 | 103.011 | ||
| 6365 | 2024.05.02 12:00 | buy | 2123 | 0.10 | 101.068 | 0.000 | 0.000 | ||
| 6366 | 2024.05.02 12:00 | modify | 2123 | 0.10 | 101.068 | 100.168 | 102.868 | ||
| 6367 | 2024.05.02 13:00 | buy | 2124 | 0.10 | 100.917 | 0.000 | 0.000 | ||
| 6368 | 2024.05.02 13:00 | modify | 2124 | 0.10 | 100.917 | 100.017 | 102.717 | ||
| 6369 | 2024.05.02 14:00 | buy | 2125 | 0.10 | 100.798 | 0.000 | 0.000 | ||
| 6370 | 2024.05.02 14:00 | modify | 2125 | 0.10 | 100.798 | 99.898 | 102.598 | ||
| 6371 | 2024.05.02 15:00 | buy | 2126 | 0.10 | 100.717 | 0.000 | 0.000 | ||
| 6372 | 2024.05.02 15:00 | modify | 2126 | 0.10 | 100.717 | 99.817 | 102.517 | ||
| 6373 | 2024.05.02 15:31 | s/l | 2121 | 0.10 | 100.540 | 100.540 | 103.240 | -56.53 | 33340.67 |
| 6374 | 2024.05.02 16:00 | buy | 2127 | 0.10 | 100.704 | 0.000 | 0.000 | ||
| 6375 | 2024.05.02 16:00 | modify | 2127 | 0.10 | 100.704 | 99.804 | 102.504 | ||
| 6376 | 2024.05.02 17:00 | buy | 2128 | 0.10 | 100.860 | 0.000 | 0.000 | ||
| 6377 | 2024.05.02 17:00 | modify | 2128 | 0.10 | 100.860 | 99.960 | 102.660 | ||
| 6378 | 2024.05.02 18:00 | buy | 2129 | 0.10 | 100.671 | 0.000 | 0.000 | ||
| 6379 | 2024.05.02 18:00 | modify | 2129 | 0.10 | 100.671 | 99.771 | 102.471 | ||
| 6380 | 2024.05.02 19:00 | buy | 2130 | 0.10 | 100.640 | 0.000 | 0.000 | ||
| 6381 | 2024.05.02 19:00 | modify | 2130 | 0.10 | 100.640 | 99.740 | 102.440 | ||
| 6382 | 2024.05.02 20:00 | buy | 2131 | 0.10 | 100.604 | 0.000 | 0.000 | ||
| 6383 | 2024.05.02 20:00 | modify | 2131 | 0.10 | 100.604 | 99.704 | 102.404 | ||
| 6384 | 2024.05.02 22:00 | buy | 2132 | 0.10 | 100.932 | 0.000 | 0.000 | ||
| 6385 | 2024.05.02 22:00 | modify | 2132 | 0.10 | 100.932 | 100.032 | 102.732 | ||
| 6386 | 2024.05.02 23:00 | buy | 2133 | 0.10 | 100.721 | 0.000 | 0.000 | ||
| 6387 | 2024.05.02 23:00 | modify | 2133 | 0.10 | 100.721 | 99.821 | 102.521 | ||
| 6388 | 2024.05.03 00:00 | buy | 2134 | 0.10 | 100.639 | 0.000 | 0.000 | ||
| 6389 | 2024.05.03 00:00 | modify | 2134 | 0.10 | 100.639 | 99.739 | 102.439 | ||
| 6390 | 2024.05.03 01:00 | buy | 2135 | 0.10 | 100.781 | 0.000 | 0.000 | ||
| 6391 | 2024.05.03 01:00 | modify | 2135 | 0.10 | 100.781 | 99.881 | 102.581 | ||
| 6392 | 2024.05.03 02:00 | buy | 2136 | 0.10 | 100.602 | 0.000 | 0.000 | ||
| 6393 | 2024.05.03 02:00 | modify | 2136 | 0.10 | 100.602 | 99.702 | 102.402 | ||
| 6394 | 2024.05.03 03:00 | buy | 2137 | 0.10 | 100.662 | 0.000 | 0.000 | ||
| 6395 | 2024.05.03 03:00 | modify | 2137 | 0.10 | 100.662 | 99.762 | 102.462 | ||
| 6396 | 2024.05.03 04:00 | buy | 2138 | 0.10 | 100.638 | 0.000 | 0.000 | ||
| 6397 | 2024.05.03 04:00 | modify | 2138 | 0.10 | 100.638 | 99.738 | 102.438 | ||
| 6398 | 2024.05.03 05:00 | buy | 2139 | 0.10 | 100.552 | 0.000 | 0.000 | ||
| 6399 | 2024.05.03 05:00 | modify | 2139 | 0.10 | 100.552 | 99.652 | 102.352 | ||
| 6400 | 2024.05.03 06:00 | buy | 2140 | 0.10 | 100.676 | 0.000 | 0.000 | ||
| 6401 | 2024.05.03 06:00 | modify | 2140 | 0.10 | 100.676 | 99.776 | 102.476 | ||
| 6402 | 2024.05.03 07:00 | buy | 2141 | 0.10 | 100.771 | 0.000 | 0.000 | ||
| 6403 | 2024.05.03 07:00 | modify | 2141 | 0.10 | 100.771 | 99.871 | 102.571 | ||
| 6404 | 2024.05.03 08:00 | buy | 2142 | 0.10 | 100.819 | 0.000 | 0.000 | ||
| 6405 | 2024.05.03 08:00 | modify | 2142 | 0.10 | 100.819 | 99.919 | 102.619 | ||
| 6406 | 2024.05.03 09:00 | buy | 2143 | 0.10 | 100.866 | 0.000 | 0.000 | ||
| 6407 | 2024.05.03 09:00 | modify | 2143 | 0.10 | 100.866 | 99.966 | 102.666 | ||
| 6408 | 2024.05.03 10:00 | buy | 2144 | 0.10 | 100.768 | 0.000 | 0.000 | ||
| 6409 | 2024.05.03 10:00 | modify | 2144 | 0.10 | 100.768 | 99.868 | 102.568 | ||
| 6410 | 2024.05.03 11:00 | buy | 2145 | 0.10 | 100.823 | 0.000 | 0.000 | ||
| 6411 | 2024.05.03 11:00 | modify | 2145 | 0.10 | 100.823 | 99.923 | 102.623 | ||
| 6412 | 2024.05.03 12:00 | close | 2145 | 0.10 | 100.808 | 99.923 | 102.623 | -0.95 | 33339.72 |
| 6413 | 2024.05.03 12:00 | close | 2144 | 0.10 | 100.808 | 99.868 | 102.568 | 2.51 | 33342.23 |
| 6414 | 2024.05.03 12:00 | close | 2143 | 0.10 | 100.808 | 99.966 | 102.666 | -3.65 | 33338.58 |
| 6415 | 2024.05.03 12:00 | close | 2142 | 0.10 | 100.808 | 99.919 | 102.619 | -0.69 | 33337.89 |
| 6416 | 2024.05.03 12:00 | close | 2141 | 0.10 | 100.808 | 99.871 | 102.571 | 2.32 | 33340.21 |
| 6417 | 2024.05.03 12:00 | close | 2140 | 0.10 | 100.808 | 99.776 | 102.476 | 8.29 | 33348.50 |
| 6418 | 2024.05.03 12:00 | close | 2139 | 0.10 | 100.808 | 99.652 | 102.352 | 16.08 | 33364.58 |
| 6419 | 2024.05.03 12:00 | close | 2138 | 0.10 | 100.808 | 99.738 | 102.438 | 10.67 | 33375.25 |
| 6420 | 2024.05.03 12:00 | close | 2137 | 0.10 | 100.808 | 99.762 | 102.462 | 9.17 | 33384.42 |
| 6421 | 2024.05.03 12:00 | close | 2136 | 0.10 | 100.808 | 99.702 | 102.402 | 12.94 | 33397.36 |
| 6422 | 2024.05.03 12:00 | close | 2135 | 0.10 | 100.808 | 99.881 | 102.581 | 1.69 | 33399.05 |
| 6423 | 2024.05.03 12:00 | close | 2134 | 0.10 | 100.808 | 99.739 | 102.439 | 10.61 | 33409.66 |
| 6424 | 2024.05.03 12:00 | close | 2133 | 0.10 | 100.808 | 99.821 | 102.521 | 5.76 | 33415.41 |
| 6425 | 2024.05.03 12:00 | close | 2132 | 0.10 | 100.808 | 100.032 | 102.732 | -7.49 | 33407.92 |
| 6426 | 2024.05.03 12:00 | close | 2131 | 0.10 | 100.808 | 99.704 | 102.404 | 13.11 | 33421.02 |
| 6427 | 2024.05.03 12:00 | close | 2130 | 0.10 | 100.808 | 99.740 | 102.440 | 10.85 | 33431.87 |
| 6428 | 2024.05.03 12:00 | close | 2129 | 0.10 | 100.808 | 99.771 | 102.471 | 8.90 | 33440.77 |
| 6429 | 2024.05.03 12:00 | close | 2128 | 0.10 | 100.808 | 99.960 | 102.660 | -2.97 | 33437.79 |
| 6430 | 2024.05.03 12:00 | close | 2127 | 0.10 | 100.808 | 99.804 | 102.504 | 6.83 | 33444.62 |
| 6431 | 2024.05.03 12:00 | close | 2126 | 0.10 | 100.808 | 99.817 | 102.517 | 6.01 | 33450.62 |
| 6432 | 2024.05.03 12:00 | close | 2125 | 0.10 | 100.808 | 99.898 | 102.598 | 0.93 | 33451.55 |
| 6433 | 2024.05.03 12:00 | close | 2124 | 0.10 | 100.808 | 100.017 | 102.717 | -6.55 | 33444.99 |
| 6434 | 2024.05.03 12:00 | close | 2123 | 0.10 | 100.808 | 100.168 | 102.868 | -16.03 | 33428.96 |
| 6435 | 2024.05.03 12:00 | close | 2122 | 0.10 | 100.808 | 100.311 | 103.011 | -25.02 | 33403.93 |
| 6436 | 2024.05.03 12:00 | sell | 2146 | 0.10 | 100.808 | 0.000 | 0.000 | ||
| 6437 | 2024.05.03 12:00 | modify | 2146 | 0.10 | 100.808 | 101.708 | 99.008 | ||
| 6438 | 2024.05.03 13:00 | sell | 2147 | 0.10 | 101.019 | 0.000 | 0.000 | ||
| 6439 | 2024.05.03 13:00 | modify | 2147 | 0.10 | 101.019 | 101.919 | 99.219 | ||
| 6440 | 2024.05.03 14:00 | sell | 2148 | 0.10 | 101.050 | 0.000 | 0.000 | ||
| 6441 | 2024.05.03 14:00 | modify | 2148 | 0.10 | 101.050 | 101.950 | 99.250 | ||
| 6442 | 2024.05.03 15:00 | sell | 2149 | 0.10 | 101.050 | 0.000 | 0.000 | ||
| 6443 | 2024.05.03 15:00 | modify | 2149 | 0.10 | 101.050 | 101.950 | 99.250 | ||
| 6444 | 2024.05.03 16:00 | sell | 2150 | 0.10 | 101.099 | 0.000 | 0.000 | ||
| 6445 | 2024.05.03 16:00 | modify | 2150 | 0.10 | 101.099 | 101.999 | 99.299 | ||
| 6446 | 2024.05.03 17:00 | sell | 2151 | 0.10 | 101.066 | 0.000 | 0.000 | ||
| 6447 | 2024.05.03 17:00 | modify | 2151 | 0.10 | 101.066 | 101.966 | 99.266 | ||
| 6448 | 2024.05.03 18:00 | sell | 2152 | 0.10 | 101.109 | 0.000 | 0.000 | ||
| 6449 | 2024.05.03 18:00 | modify | 2152 | 0.10 | 101.109 | 102.009 | 99.309 | ||
| 6450 | 2024.05.03 19:00 | sell | 2153 | 0.10 | 101.140 | 0.000 | 0.000 | ||
| 6451 | 2024.05.03 19:00 | modify | 2153 | 0.10 | 101.140 | 102.040 | 99.340 | ||
| 6452 | 2024.05.03 20:00 | sell | 2154 | 0.10 | 101.092 | 0.000 | 0.000 | ||
| 6453 | 2024.05.03 20:00 | modify | 2154 | 0.10 | 101.092 | 101.992 | 99.292 | ||
| 6454 | 2024.05.05 22:00 | close | 2154 | 0.10 | 101.021 | 101.992 | 99.292 | 4.46 | 33408.39 |
| 6455 | 2024.05.05 22:00 | close | 2153 | 0.10 | 101.021 | 102.040 | 99.340 | 7.48 | 33415.87 |
| 6456 | 2024.05.05 22:00 | close | 2152 | 0.10 | 101.021 | 102.009 | 99.309 | 5.53 | 33421.40 |
| 6457 | 2024.05.05 22:00 | close | 2151 | 0.10 | 101.021 | 101.966 | 99.266 | 2.83 | 33424.23 |
| 6458 | 2024.05.05 22:00 | close | 2150 | 0.10 | 101.021 | 101.999 | 99.299 | 4.90 | 33429.13 |
| 6459 | 2024.05.05 22:00 | close | 2149 | 0.10 | 101.021 | 101.950 | 99.250 | 1.83 | 33430.96 |
| 6460 | 2024.05.05 22:00 | close | 2148 | 0.10 | 101.021 | 101.950 | 99.250 | 1.83 | 33432.79 |
| 6461 | 2024.05.05 22:00 | close | 2147 | 0.10 | 101.021 | 101.919 | 99.219 | -0.12 | 33432.67 |
| 6462 | 2024.05.05 22:00 | close | 2146 | 0.10 | 101.021 | 101.708 | 99.008 | -13.37 | 33419.30 |
| 6463 | 2024.05.05 22:00 | buy | 2155 | 0.10 | 101.021 | 0.000 | 0.000 | ||
| 6464 | 2024.05.05 22:00 | modify | 2155 | 0.10 | 101.021 | 100.121 | 102.821 | ||
| 6465 | 2024.05.05 23:00 | close | 2155 | 0.10 | 101.338 | 100.121 | 102.821 | 19.91 | 33439.21 |
| 6466 | 2024.05.05 23:00 | sell | 2156 | 0.10 | 101.338 | 0.000 | 0.000 | ||
| 6467 | 2024.05.05 23:00 | modify | 2156 | 0.10 | 101.338 | 102.238 | 99.538 | ||
| 6468 | 2024.05.06 00:00 | sell | 2157 | 0.10 | 101.546 | 0.000 | 0.000 | ||
| 6469 | 2024.05.06 00:00 | modify | 2157 | 0.10 | 101.546 | 102.446 | 99.746 | ||
| 6470 | 2024.05.06 01:00 | sell | 2158 | 0.10 | 101.503 | 0.000 | 0.000 | ||
| 6471 | 2024.05.06 01:00 | modify | 2158 | 0.10 | 101.503 | 102.403 | 99.703 | ||
| 6472 | 2024.05.06 02:00 | sell | 2159 | 0.10 | 101.664 | 0.000 | 0.000 | ||
| 6473 | 2024.05.06 02:00 | modify | 2159 | 0.10 | 101.664 | 102.564 | 99.864 | ||
| 6474 | 2024.05.06 03:00 | sell | 2160 | 0.10 | 101.743 | 0.000 | 0.000 | ||
| 6475 | 2024.05.06 03:00 | modify | 2160 | 0.10 | 101.743 | 102.643 | 99.943 | ||
| 6476 | 2024.05.06 04:00 | sell | 2161 | 0.10 | 101.822 | 0.000 | 0.000 | ||
| 6477 | 2024.05.06 04:00 | modify | 2161 | 0.10 | 101.822 | 102.722 | 100.022 | ||
| 6478 | 2024.05.06 05:00 | sell | 2162 | 0.10 | 101.815 | 0.000 | 0.000 | ||
| 6479 | 2024.05.06 05:00 | modify | 2162 | 0.10 | 101.815 | 102.715 | 100.015 | ||
| 6480 | 2024.05.06 06:00 | sell | 2163 | 0.10 | 101.778 | 0.000 | 0.000 | ||
| 6481 | 2024.05.06 06:00 | modify | 2163 | 0.10 | 101.778 | 102.678 | 99.978 | ||
| 6482 | 2024.05.06 07:00 | sell | 2164 | 0.10 | 101.756 | 0.000 | 0.000 | ||
| 6483 | 2024.05.06 07:00 | modify | 2164 | 0.10 | 101.756 | 102.656 | 99.956 | ||
| 6484 | 2024.05.06 08:00 | sell | 2165 | 0.10 | 101.845 | 0.000 | 0.000 | ||
| 6485 | 2024.05.06 08:00 | modify | 2165 | 0.10 | 101.845 | 102.745 | 100.045 | ||
| 6486 | 2024.05.06 09:00 | sell | 2166 | 0.10 | 101.880 | 0.000 | 0.000 | ||
| 6487 | 2024.05.06 09:00 | modify | 2166 | 0.10 | 101.880 | 102.780 | 100.080 | ||
| 6488 | 2024.05.06 10:00 | sell | 2167 | 0.10 | 101.901 | 0.000 | 0.000 | ||
| 6489 | 2024.05.06 10:00 | modify | 2167 | 0.10 | 101.901 | 102.801 | 100.101 | ||
| 6490 | 2024.05.06 11:00 | sell | 2168 | 0.10 | 101.916 | 0.000 | 0.000 | ||
| 6491 | 2024.05.06 11:00 | modify | 2168 | 0.10 | 101.916 | 102.816 | 100.116 | ||
| 6492 | 2024.05.06 12:00 | sell | 2169 | 0.10 | 101.936 | 0.000 | 0.000 | ||
| 6493 | 2024.05.06 12:00 | modify | 2169 | 0.10 | 101.936 | 102.836 | 100.136 | ||
| 6494 | 2024.05.06 13:00 | sell | 2170 | 0.10 | 101.845 | 0.000 | 0.000 | ||
| 6495 | 2024.05.06 13:00 | modify | 2170 | 0.10 | 101.845 | 102.745 | 100.045 | ||
| 6496 | 2024.05.06 14:00 | sell | 2171 | 0.10 | 101.968 | 0.000 | 0.000 | ||
| 6497 | 2024.05.06 14:00 | modify | 2171 | 0.10 | 101.968 | 102.868 | 100.168 | ||
| 6498 | 2024.05.06 15:00 | sell | 2172 | 0.10 | 101.997 | 0.000 | 0.000 | ||
| 6499 | 2024.05.06 15:00 | modify | 2172 | 0.10 | 101.997 | 102.897 | 100.197 | ||
| 6500 | 2024.05.06 16:00 | sell | 2173 | 0.10 | 101.884 | 0.000 | 0.000 | ||
| 6501 | 2024.05.06 16:00 | modify | 2173 | 0.10 | 101.884 | 102.784 | 100.084 | ||
| 6502 | 2024.05.06 17:00 | sell | 2174 | 0.10 | 101.987 | 0.000 | 0.000 | ||
| 6503 | 2024.05.06 17:00 | modify | 2174 | 0.10 | 101.987 | 102.887 | 100.187 | ||
| 6504 | 2024.05.06 18:00 | sell | 2175 | 0.10 | 102.003 | 0.000 | 0.000 | ||
| 6505 | 2024.05.06 18:00 | modify | 2175 | 0.10 | 102.003 | 102.903 | 100.203 | ||
| 6506 | 2024.05.06 19:00 | sell | 2176 | 0.10 | 101.989 | 0.000 | 0.000 | ||
| 6507 | 2024.05.06 19:00 | modify | 2176 | 0.10 | 101.989 | 102.889 | 100.189 | ||
| 6508 | 2024.05.06 20:00 | sell | 2177 | 0.10 | 101.934 | 0.000 | 0.000 | ||
| 6509 | 2024.05.06 20:00 | modify | 2177 | 0.10 | 101.934 | 102.834 | 100.134 | ||
| 6510 | 2024.05.06 21:00 | sell | 2178 | 0.10 | 101.927 | 0.000 | 0.000 | ||
| 6511 | 2024.05.06 21:00 | modify | 2178 | 0.10 | 101.927 | 102.827 | 100.127 | ||
| 6512 | 2024.05.06 22:00 | sell | 2179 | 0.10 | 101.909 | 0.000 | 0.000 | ||
| 6513 | 2024.05.06 22:00 | modify | 2179 | 0.10 | 101.909 | 102.809 | 100.109 | ||
| 6514 | 2024.05.06 23:00 | sell | 2180 | 0.10 | 101.973 | 0.000 | 0.000 | ||
| 6515 | 2024.05.06 23:00 | modify | 2180 | 0.10 | 101.973 | 102.873 | 100.173 | ||
| 6516 | 2024.05.07 00:00 | sell | 2181 | 0.10 | 102.160 | 0.000 | 0.000 | ||
| 6517 | 2024.05.07 00:00 | modify | 2181 | 0.10 | 102.160 | 103.060 | 100.360 | ||
| 6518 | 2024.05.07 00:03 | s/l | 2156 | 0.10 | 102.238 | 102.238 | 99.538 | -58.46 | 33380.75 |
| 6519 | 2024.05.07 01:00 | sell | 2182 | 0.10 | 102.197 | 0.000 | 0.000 | ||
| 6520 | 2024.05.07 01:00 | modify | 2182 | 0.10 | 102.197 | 103.097 | 100.397 | ||
| 6521 | 2024.05.07 02:00 | sell | 2183 | 0.10 | 102.255 | 0.000 | 0.000 | ||
| 6522 | 2024.05.07 02:00 | modify | 2183 | 0.10 | 102.255 | 103.155 | 100.455 | ||
| 6523 | 2024.05.07 03:00 | sell | 2184 | 0.10 | 102.327 | 0.000 | 0.000 | ||
| 6524 | 2024.05.07 03:00 | modify | 2184 | 0.10 | 102.327 | 103.227 | 100.527 | ||
| 6525 | 2024.05.07 03:14 | s/l | 2158 | 0.10 | 102.403 | 102.403 | 99.703 | -57.49 | 33323.27 |
| 6526 | 2024.05.07 03:19 | s/l | 2157 | 0.10 | 102.446 | 102.446 | 99.746 | -57.49 | 33265.78 |
| 6527 | 2024.05.07 04:00 | sell | 2185 | 0.10 | 102.454 | 0.000 | 0.000 | ||
| 6528 | 2024.05.07 04:00 | modify | 2185 | 0.10 | 102.454 | 103.354 | 100.654 | ||
| 6529 | 2024.05.07 05:00 | sell | 2186 | 0.10 | 102.078 | 0.000 | 0.000 | ||
| 6530 | 2024.05.07 05:00 | modify | 2186 | 0.10 | 102.078 | 102.978 | 100.278 | ||
| 6531 | 2024.05.07 06:00 | sell | 2187 | 0.10 | 102.013 | 0.000 | 0.000 | ||
| 6532 | 2024.05.07 06:00 | modify | 2187 | 0.10 | 102.013 | 102.913 | 100.213 | ||
| 6533 | 2024.05.07 07:00 | sell | 2188 | 0.10 | 101.751 | 0.000 | 0.000 | ||
| 6534 | 2024.05.07 07:00 | modify | 2188 | 0.10 | 101.751 | 102.651 | 99.951 | ||
| 6535 | 2024.05.09 09:41 | s/l | 2159 | 0.10 | 102.564 | 102.564 | 99.864 | -61.35 | 33204.43 |
| 6536 | 2024.05.09 10:00 | sell | 2189 | 0.10 | 102.514 | 0.000 | 0.000 | ||
| 6537 | 2024.05.09 10:00 | modify | 2189 | 0.10 | 102.514 | 103.414 | 100.714 | ||
| 6538 | 2024.05.09 11:50 | s/l | 2160 | 0.10 | 102.643 | 102.643 | 99.943 | -61.35 | 33143.09 |
| 6539 | 2024.05.09 11:50 | s/l | 2188 | 0.10 | 102.651 | 102.651 | 99.951 | -60.38 | 33082.71 |
| 6540 | 2024.05.09 11:51 | s/l | 2164 | 0.10 | 102.656 | 102.656 | 99.956 | -61.36 | 33021.35 |
| 6541 | 2024.05.09 12:00 | sell | 2190 | 0.10 | 102.610 | 0.000 | 0.000 | ||
| 6542 | 2024.05.09 12:00 | modify | 2190 | 0.10 | 102.610 | 103.510 | 100.810 | ||
| 6543 | 2024.05.09 12:03 | s/l | 2163 | 0.10 | 102.678 | 102.678 | 99.978 | -61.35 | 32960.00 |
| 6544 | 2024.05.09 12:30 | s/l | 2162 | 0.10 | 102.715 | 102.715 | 100.015 | -61.35 | 32898.65 |
| 6545 | 2024.05.09 12:30 | s/l | 2161 | 0.10 | 102.722 | 102.722 | 100.022 | -61.35 | 32837.31 |
| 6546 | 2024.05.09 12:31 | s/l | 2165 | 0.10 | 102.745 | 102.745 | 100.045 | -61.36 | 32775.95 |
| 6547 | 2024.05.09 12:31 | s/l | 2170 | 0.10 | 102.745 | 102.745 | 100.045 | -61.36 | 32714.59 |
| 6548 | 2024.05.09 12:32 | s/l | 2166 | 0.10 | 102.780 | 102.780 | 100.080 | -61.36 | 32653.23 |
| 6549 | 2024.05.09 12:32 | s/l | 2173 | 0.10 | 102.784 | 102.784 | 100.084 | -61.36 | 32591.88 |
| 6550 | 2024.05.09 12:32 | s/l | 2167 | 0.10 | 102.801 | 102.801 | 100.101 | -61.35 | 32530.53 |
| 6551 | 2024.05.09 12:33 | s/l | 2179 | 0.10 | 102.809 | 102.809 | 100.109 | -61.36 | 32469.17 |
| 6552 | 2024.05.09 12:33 | s/l | 2168 | 0.10 | 102.816 | 102.816 | 100.116 | -61.36 | 32407.81 |
| 6553 | 2024.05.09 12:33 | s/l | 2178 | 0.10 | 102.827 | 102.827 | 100.127 | -61.36 | 32346.46 |
| 6554 | 2024.05.09 12:33 | s/l | 2177 | 0.10 | 102.834 | 102.834 | 100.134 | -61.36 | 32285.10 |
| 6555 | 2024.05.09 12:33 | s/l | 2169 | 0.10 | 102.836 | 102.836 | 100.136 | -61.35 | 32223.75 |
| 6556 | 2024.05.09 12:53 | s/l | 2171 | 0.10 | 102.868 | 102.868 | 100.168 | -61.35 | 32162.40 |
| 6557 | 2024.05.09 13:00 | sell | 2191 | 0.10 | 102.807 | 0.000 | 0.000 | ||
| 6558 | 2024.05.09 13:00 | modify | 2191 | 0.10 | 102.807 | 103.707 | 101.007 | ||
| 6559 | 2024.05.09 14:00 | sell | 2192 | 0.10 | 102.755 | 0.000 | 0.000 | ||
| 6560 | 2024.05.09 14:00 | modify | 2192 | 0.10 | 102.755 | 103.655 | 100.955 | ||
| 6561 | 2024.05.09 15:00 | sell | 2193 | 0.10 | 102.778 | 0.000 | 0.000 | ||
| 6562 | 2024.05.09 15:00 | modify | 2193 | 0.10 | 102.778 | 103.678 | 100.978 | ||
| 6563 | 2024.05.09 15:34 | s/l | 2180 | 0.10 | 102.873 | 102.873 | 100.173 | -61.36 | 32101.05 |
| 6564 | 2024.05.09 16:00 | sell | 2194 | 0.10 | 102.817 | 0.000 | 0.000 | ||
| 6565 | 2024.05.09 16:00 | modify | 2194 | 0.10 | 102.817 | 103.717 | 101.017 | ||
| 6566 | 2024.05.09 16:10 | s/l | 2174 | 0.10 | 102.887 | 102.887 | 100.187 | -61.36 | 32039.69 |
| 6567 | 2024.05.09 16:45 | s/l | 2176 | 0.10 | 102.889 | 102.889 | 100.189 | -61.35 | 31978.34 |
| 6568 | 2024.05.09 16:53 | s/l | 2172 | 0.10 | 102.897 | 102.897 | 100.197 | -61.36 | 31916.98 |
| 6569 | 2024.05.09 16:53 | s/l | 2175 | 0.10 | 102.903 | 102.903 | 100.203 | -61.35 | 31855.64 |
| 6570 | 2024.05.09 16:54 | s/l | 2187 | 0.10 | 102.913 | 102.913 | 100.213 | -60.38 | 31795.25 |
| 6571 | 2024.05.09 17:00 | sell | 2195 | 0.10 | 102.855 | 0.000 | 0.000 | ||
| 6572 | 2024.05.09 17:00 | modify | 2195 | 0.10 | 102.855 | 103.755 | 101.055 | ||
| 6573 | 2024.05.09 18:00 | sell | 2196 | 0.10 | 102.829 | 0.000 | 0.000 | ||
| 6574 | 2024.05.09 18:00 | modify | 2196 | 0.10 | 102.829 | 103.729 | 101.029 | ||
| 6575 | 2024.05.09 19:00 | sell | 2197 | 0.10 | 102.885 | 0.000 | 0.000 | ||
| 6576 | 2024.05.09 19:00 | modify | 2197 | 0.10 | 102.885 | 103.785 | 101.085 | ||
| 6577 | 2024.05.09 20:00 | sell | 2198 | 0.10 | 102.887 | 0.000 | 0.000 | ||
| 6578 | 2024.05.09 20:00 | modify | 2198 | 0.10 | 102.887 | 103.787 | 101.087 | ||
| 6579 | 2024.05.09 22:00 | sell | 2199 | 0.10 | 102.913 | 0.000 | 0.000 | ||
| 6580 | 2024.05.09 22:00 | modify | 2199 | 0.10 | 102.913 | 103.813 | 101.113 | ||
| 6581 | 2024.05.09 23:00 | sell | 2200 | 0.10 | 102.871 | 0.000 | 0.000 | ||
| 6582 | 2024.05.09 23:00 | modify | 2200 | 0.10 | 102.871 | 103.771 | 101.071 | ||
| 6583 | 2024.05.10 00:00 | sell | 2201 | 0.10 | 102.821 | 0.000 | 0.000 | ||
| 6584 | 2024.05.10 00:00 | modify | 2201 | 0.10 | 102.821 | 103.721 | 101.021 | ||
| 6585 | 2024.05.10 01:00 | sell | 2202 | 0.10 | 102.834 | 0.000 | 0.000 | ||
| 6586 | 2024.05.10 01:00 | modify | 2202 | 0.10 | 102.834 | 103.734 | 101.034 | ||
| 6587 | 2024.05.10 02:00 | sell | 2203 | 0.10 | 102.879 | 0.000 | 0.000 | ||
| 6588 | 2024.05.10 02:00 | modify | 2203 | 0.10 | 102.879 | 103.779 | 101.079 | ||
| 6589 | 2024.05.10 03:00 | sell | 2204 | 0.10 | 102.850 | 0.000 | 0.000 | ||
| 6590 | 2024.05.10 03:00 | modify | 2204 | 0.10 | 102.850 | 103.750 | 101.050 | ||
| 6591 | 2024.05.10 04:00 | sell | 2205 | 0.10 | 102.875 | 0.000 | 0.000 | ||
| 6592 | 2024.05.10 04:00 | modify | 2205 | 0.10 | 102.875 | 103.775 | 101.075 | ||
| 6593 | 2024.05.10 05:00 | sell | 2206 | 0.10 | 102.849 | 0.000 | 0.000 | ||
| 6594 | 2024.05.10 05:00 | modify | 2206 | 0.10 | 102.849 | 103.749 | 101.049 | ||
| 6595 | 2024.05.10 06:00 | sell | 2207 | 0.10 | 102.843 | 0.000 | 0.000 | ||
| 6596 | 2024.05.10 06:00 | modify | 2207 | 0.10 | 102.843 | 103.743 | 101.043 | ||
| 6597 | 2024.05.10 07:00 | sell | 2208 | 0.10 | 102.911 | 0.000 | 0.000 | ||
| 6598 | 2024.05.10 07:00 | modify | 2208 | 0.10 | 102.911 | 103.811 | 101.111 | ||
| 6599 | 2024.05.10 07:00 | s/l | 2186 | 0.10 | 102.978 | 102.978 | 100.278 | -61.35 | 31733.91 |
| 6600 | 2024.05.10 08:00 | sell | 2209 | 0.10 | 102.924 | 0.000 | 0.000 | ||
| 6601 | 2024.05.10 08:00 | modify | 2209 | 0.10 | 102.924 | 103.824 | 101.124 | ||
| 6602 | 2024.05.10 09:00 | sell | 2210 | 0.10 | 102.906 | 0.000 | 0.000 | ||
| 6603 | 2024.05.10 09:00 | modify | 2210 | 0.10 | 102.906 | 103.806 | 101.106 | ||
| 6604 | 2024.05.10 10:00 | sell | 2211 | 0.10 | 102.940 | 0.000 | 0.000 | ||
| 6605 | 2024.05.10 10:00 | modify | 2211 | 0.10 | 102.940 | 103.840 | 101.140 | ||
| 6606 | 2024.05.10 11:00 | sell | 2212 | 0.10 | 102.944 | 0.000 | 0.000 | ||
| 6607 | 2024.05.10 11:00 | modify | 2212 | 0.10 | 102.944 | 103.844 | 101.144 | ||
| 6608 | 2024.05.10 12:00 | sell | 2213 | 0.10 | 102.864 | 0.000 | 0.000 | ||
| 6609 | 2024.05.10 12:00 | modify | 2213 | 0.10 | 102.864 | 103.764 | 101.064 | ||
| 6610 | 2024.05.10 13:48 | s/l | 2181 | 0.10 | 103.060 | 103.060 | 100.360 | -61.35 | 31672.56 |
| 6611 | 2024.05.10 14:00 | sell | 2214 | 0.10 | 102.998 | 0.000 | 0.000 | ||
| 6612 | 2024.05.10 14:00 | modify | 2214 | 0.10 | 102.998 | 103.898 | 101.198 | ||
| 6613 | 2024.05.13 11:14 | s/l | 2182 | 0.10 | 103.097 | 103.097 | 100.397 | -62.31 | 31610.25 |
| 6614 | 2024.05.13 11:47 | s/l | 2183 | 0.10 | 103.155 | 103.155 | 100.455 | -62.32 | 31547.92 |
| 6615 | 2024.05.13 12:00 | sell | 2215 | 0.10 | 103.135 | 0.000 | 0.000 | ||
| 6616 | 2024.05.13 12:00 | modify | 2215 | 0.10 | 103.135 | 104.035 | 101.335 | ||
| 6617 | 2024.05.13 12:02 | s/l | 2184 | 0.10 | 103.227 | 103.227 | 100.527 | -62.31 | 31485.61 |
| 6618 | 2024.05.13 13:00 | sell | 2216 | 0.10 | 103.148 | 0.000 | 0.000 | ||
| 6619 | 2024.05.13 13:00 | modify | 2216 | 0.10 | 103.148 | 104.048 | 101.348 | ||
| 6620 | 2024.05.13 14:00 | sell | 2217 | 0.10 | 103.188 | 0.000 | 0.000 | ||
| 6621 | 2024.05.13 14:00 | modify | 2217 | 0.10 | 103.188 | 104.088 | 101.388 | ||
| 6622 | 2024.05.14 01:06 | s/l | 2185 | 0.10 | 103.354 | 103.354 | 100.654 | -63.29 | 31422.32 |
| 6623 | 2024.05.14 02:00 | sell | 2218 | 0.10 | 103.275 | 0.000 | 0.000 | ||
| 6624 | 2024.05.14 02:00 | modify | 2218 | 0.10 | 103.275 | 104.175 | 101.475 | ||
| 6625 | 2024.05.14 07:56 | s/l | 2189 | 0.10 | 103.414 | 103.414 | 100.714 | -59.43 | 31362.90 |
| 6626 | 2024.05.14 08:00 | sell | 2219 | 0.10 | 103.396 | 0.000 | 0.000 | ||
| 6627 | 2024.05.14 08:00 | modify | 2219 | 0.10 | 103.396 | 104.296 | 101.596 | ||
| 6628 | 2024.05.14 12:38 | s/l | 2190 | 0.10 | 103.510 | 103.510 | 100.810 | -59.42 | 31303.48 |
| 6629 | 2024.05.14 12:56 | s/l | 2192 | 0.10 | 103.655 | 103.655 | 100.955 | -59.42 | 31244.06 |
| 6630 | 2024.05.14 12:57 | s/l | 2193 | 0.10 | 103.678 | 103.678 | 100.978 | -59.43 | 31184.64 |
| 6631 | 2024.05.14 13:00 | sell | 2220 | 0.10 | 103.620 | 0.000 | 0.000 | ||
| 6632 | 2024.05.14 13:00 | modify | 2220 | 0.10 | 103.620 | 104.520 | 101.820 | ||
| 6633 | 2024.05.14 14:00 | sell | 2221 | 0.10 | 103.599 | 0.000 | 0.000 | ||
| 6634 | 2024.05.14 14:00 | modify | 2221 | 0.10 | 103.599 | 104.499 | 101.799 | ||
| 6635 | 2024.05.14 15:00 | sell | 2222 | 0.10 | 103.595 | 0.000 | 0.000 | ||
| 6636 | 2024.05.14 15:00 | modify | 2222 | 0.10 | 103.595 | 104.495 | 101.795 | ||
| 6637 | 2024.05.14 15:49 | s/l | 2191 | 0.10 | 103.707 | 103.707 | 101.007 | -59.43 | 31125.21 |
| 6638 | 2024.05.14 15:50 | s/l | 2194 | 0.10 | 103.717 | 103.717 | 101.017 | -59.42 | 31065.79 |
| 6639 | 2024.05.14 15:50 | s/l | 2201 | 0.10 | 103.721 | 103.721 | 101.021 | -58.46 | 31007.33 |
| 6640 | 2024.05.14 16:00 | sell | 2223 | 0.10 | 103.640 | 0.000 | 0.000 | ||
| 6641 | 2024.05.14 16:00 | modify | 2223 | 0.10 | 103.640 | 104.540 | 101.840 | ||
| 6642 | 2024.05.14 17:00 | sell | 2224 | 0.10 | 103.597 | 0.000 | 0.000 | ||
| 6643 | 2024.05.14 17:00 | modify | 2224 | 0.10 | 103.597 | 104.497 | 101.797 | ||
| 6644 | 2024.05.14 18:00 | sell | 2225 | 0.10 | 103.568 | 0.000 | 0.000 | ||
| 6645 | 2024.05.14 18:00 | modify | 2225 | 0.10 | 103.568 | 104.468 | 101.768 | ||
| 6646 | 2024.05.15 00:00 | s/l | 2196 | 0.10 | 103.729 | 103.729 | 101.029 | -60.39 | 30946.94 |
| 6647 | 2024.05.15 00:00 | s/l | 2202 | 0.10 | 103.734 | 103.734 | 101.034 | -59.42 | 30887.52 |
| 6648 | 2024.05.15 00:01 | s/l | 2207 | 0.10 | 103.743 | 103.743 | 101.043 | -59.43 | 30828.10 |
| 6649 | 2024.05.15 00:01 | s/l | 2206 | 0.10 | 103.749 | 103.749 | 101.049 | -59.42 | 30768.68 |
| 6650 | 2024.05.15 00:02 | s/l | 2204 | 0.10 | 103.750 | 103.750 | 101.050 | -59.43 | 30709.25 |
| 6651 | 2024.05.15 00:02 | s/l | 2195 | 0.10 | 103.755 | 103.755 | 101.055 | -60.38 | 30648.87 |
| 6652 | 2024.05.15 00:03 | s/l | 2213 | 0.10 | 103.764 | 103.764 | 101.064 | -59.43 | 30589.45 |
| 6653 | 2024.05.15 00:04 | s/l | 2200 | 0.10 | 103.771 | 103.771 | 101.071 | -60.39 | 30529.05 |
| 6654 | 2024.05.15 00:04 | s/l | 2205 | 0.10 | 103.775 | 103.775 | 101.075 | -59.43 | 30469.63 |
| 6655 | 2024.05.15 00:06 | s/l | 2203 | 0.10 | 103.779 | 103.779 | 101.079 | -59.43 | 30410.20 |
| 6656 | 2024.05.15 00:07 | s/l | 2197 | 0.10 | 103.785 | 103.785 | 101.085 | -60.39 | 30349.81 |
| 6657 | 2024.05.15 00:07 | s/l | 2198 | 0.10 | 103.787 | 103.787 | 101.087 | -60.38 | 30289.43 |
| 6658 | 2024.05.15 00:18 | s/l | 2210 | 0.10 | 103.806 | 103.806 | 101.106 | -59.42 | 30230.01 |
| 6659 | 2024.05.15 00:18 | s/l | 2208 | 0.10 | 103.811 | 103.811 | 101.111 | -59.43 | 30170.58 |
| 6660 | 2024.05.15 00:20 | s/l | 2199 | 0.10 | 103.813 | 103.813 | 101.113 | -60.38 | 30110.20 |
| 6661 | 2024.05.15 01:00 | sell | 2226 | 0.10 | 103.625 | 0.000 | 0.000 | ||
| 6662 | 2024.05.15 01:00 | modify | 2226 | 0.10 | 103.625 | 104.525 | 101.825 | ||
| 6663 | 2024.05.15 02:00 | sell | 2227 | 0.10 | 103.714 | 0.000 | 0.000 | ||
| 6664 | 2024.05.15 02:00 | modify | 2227 | 0.10 | 103.714 | 104.614 | 101.914 | ||
| 6665 | 2024.05.15 02:23 | s/l | 2209 | 0.10 | 103.824 | 103.824 | 101.124 | -59.43 | 30050.78 |
| 6666 | 2024.05.15 02:26 | s/l | 2211 | 0.10 | 103.840 | 103.840 | 101.140 | -59.42 | 29991.36 |
| 6667 | 2024.05.15 02:26 | s/l | 2212 | 0.10 | 103.844 | 103.844 | 101.144 | -59.42 | 29931.94 |
| 6668 | 2024.05.15 02:37 | s/l | 2214 | 0.10 | 103.898 | 103.898 | 101.198 | -59.42 | 29872.53 |
| 6669 | 2024.05.15 03:00 | sell | 2228 | 0.10 | 103.906 | 0.000 | 0.000 | ||
| 6670 | 2024.05.15 03:00 | modify | 2228 | 0.10 | 103.906 | 104.806 | 102.106 | ||
| 6671 | 2024.05.15 03:30 | s/l | 2215 | 0.10 | 104.035 | 104.035 | 101.335 | -58.46 | 29814.06 |
| 6672 | 2024.05.15 03:32 | s/l | 2216 | 0.10 | 104.048 | 104.048 | 101.348 | -58.45 | 29755.61 |
| 6673 | 2024.05.15 04:00 | sell | 2229 | 0.10 | 103.959 | 0.000 | 0.000 | ||
| 6674 | 2024.05.15 04:00 | modify | 2229 | 0.10 | 103.959 | 104.859 | 102.159 | ||
| 6675 | 2024.05.15 05:00 | sell | 2230 | 0.10 | 103.845 | 0.000 | 0.000 | ||
| 6676 | 2024.05.15 05:00 | modify | 2230 | 0.10 | 103.845 | 104.745 | 102.045 | ||
| 6677 | 2024.05.15 06:00 | sell | 2231 | 0.10 | 103.843 | 0.000 | 0.000 | ||
| 6678 | 2024.05.15 06:00 | modify | 2231 | 0.10 | 103.843 | 104.743 | 102.043 | ||
| 6679 | 2024.05.15 07:00 | sell | 2232 | 0.10 | 103.800 | 0.000 | 0.000 | ||
| 6680 | 2024.05.15 07:00 | modify | 2232 | 0.10 | 103.800 | 104.700 | 102.000 | ||
| 6681 | 2024.05.15 08:00 | sell | 2233 | 0.10 | 103.690 | 0.000 | 0.000 | ||
| 6682 | 2024.05.15 08:00 | modify | 2233 | 0.10 | 103.690 | 104.590 | 101.890 | ||
| 6683 | 2024.05.15 09:00 | sell | 2234 | 0.10 | 103.440 | 0.000 | 0.000 | ||
| 6684 | 2024.05.15 09:00 | modify | 2234 | 0.10 | 103.440 | 104.340 | 101.640 | ||
| 6685 | 2024.05.15 10:00 | sell | 2235 | 0.10 | 103.547 | 0.000 | 0.000 | ||
| 6686 | 2024.05.15 10:00 | modify | 2235 | 0.10 | 103.547 | 104.447 | 101.747 | ||
| 6687 | 2024.05.15 11:00 | close | 2235 | 0.10 | 103.405 | 104.447 | 101.747 | 8.92 | 29764.53 |
| 6688 | 2024.05.15 11:00 | close | 2234 | 0.10 | 103.405 | 104.340 | 101.640 | 2.20 | 29766.73 |
| 6689 | 2024.05.15 11:00 | close | 2233 | 0.10 | 103.405 | 104.590 | 101.890 | 17.90 | 29784.63 |
| 6690 | 2024.05.15 11:00 | close | 2232 | 0.10 | 103.405 | 104.700 | 102.000 | 24.81 | 29809.44 |
| 6691 | 2024.05.15 11:00 | close | 2231 | 0.10 | 103.405 | 104.743 | 102.043 | 27.51 | 29836.95 |
| 6692 | 2024.05.15 11:00 | close | 2230 | 0.10 | 103.405 | 104.745 | 102.045 | 27.63 | 29864.58 |
| 6693 | 2024.05.15 11:00 | close | 2229 | 0.10 | 103.405 | 104.859 | 102.159 | 34.79 | 29899.37 |
| 6694 | 2024.05.15 11:00 | close | 2228 | 0.10 | 103.405 | 104.806 | 102.106 | 31.47 | 29930.84 |
| 6695 | 2024.05.15 11:00 | close | 2227 | 0.10 | 103.405 | 104.614 | 101.914 | 19.41 | 29950.25 |
| 6696 | 2024.05.15 11:00 | close | 2226 | 0.10 | 103.405 | 104.525 | 101.825 | 13.82 | 29964.07 |
| 6697 | 2024.05.15 11:00 | close | 2225 | 0.10 | 103.405 | 104.468 | 101.768 | 9.27 | 29973.35 |
| 6698 | 2024.05.15 11:00 | close | 2224 | 0.10 | 103.405 | 104.497 | 101.797 | 11.09 | 29984.44 |
| 6699 | 2024.05.15 11:00 | close | 2223 | 0.10 | 103.405 | 104.540 | 101.840 | 13.79 | 29998.24 |
| 6700 | 2024.05.15 11:00 | close | 2222 | 0.10 | 103.405 | 104.495 | 101.795 | 10.96 | 30009.20 |
| 6701 | 2024.05.15 11:00 | close | 2221 | 0.10 | 103.405 | 104.499 | 101.799 | 11.21 | 30020.42 |
| 6702 | 2024.05.15 11:00 | close | 2220 | 0.10 | 103.405 | 104.520 | 101.820 | 12.53 | 30032.95 |
| 6703 | 2024.05.15 11:00 | close | 2219 | 0.10 | 103.405 | 104.296 | 101.596 | -1.54 | 30031.42 |
| 6704 | 2024.05.15 11:00 | close | 2218 | 0.10 | 103.405 | 104.175 | 101.475 | -9.13 | 30022.29 |
| 6705 | 2024.05.15 11:00 | close | 2217 | 0.10 | 103.405 | 104.088 | 101.388 | -15.56 | 30006.73 |
| 6706 | 2024.05.15 11:00 | buy | 2236 | 0.10 | 103.405 | 0.000 | 0.000 | ||
| 6707 | 2024.05.15 11:00 | modify | 2236 | 0.10 | 103.405 | 102.505 | 105.205 | ||
| 6708 | 2024.05.15 12:00 | buy | 2237 | 0.10 | 103.429 | 0.000 | 0.000 | ||
| 6709 | 2024.05.15 12:00 | modify | 2237 | 0.10 | 103.429 | 102.529 | 105.229 | ||
| 6710 | 2024.05.15 13:00 | buy | 2238 | 0.10 | 103.358 | 0.000 | 0.000 | ||
| 6711 | 2024.05.15 13:00 | modify | 2238 | 0.10 | 103.358 | 102.458 | 105.158 | ||
| 6712 | 2024.05.15 14:00 | buy | 2239 | 0.10 | 103.373 | 0.000 | 0.000 | ||
| 6713 | 2024.05.15 14:00 | modify | 2239 | 0.10 | 103.373 | 102.473 | 105.173 | ||
| 6714 | 2024.05.15 15:00 | buy | 2240 | 0.10 | 103.551 | 0.000 | 0.000 | ||
| 6715 | 2024.05.15 15:00 | modify | 2240 | 0.10 | 103.551 | 102.651 | 105.351 | ||
| 6716 | 2024.05.15 16:00 | buy | 2241 | 0.10 | 103.471 | 0.000 | 0.000 | ||
| 6717 | 2024.05.15 16:00 | modify | 2241 | 0.10 | 103.471 | 102.571 | 105.271 | ||
| 6718 | 2024.05.15 17:00 | close | 2241 | 0.10 | 103.623 | 102.571 | 105.271 | 9.55 | 30016.28 |
| 6719 | 2024.05.15 17:00 | close | 2240 | 0.10 | 103.623 | 102.651 | 105.351 | 4.52 | 30020.80 |
| 6720 | 2024.05.15 17:00 | close | 2239 | 0.10 | 103.623 | 102.473 | 105.173 | 15.70 | 30036.50 |
| 6721 | 2024.05.15 17:00 | close | 2238 | 0.10 | 103.623 | 102.458 | 105.158 | 16.65 | 30053.15 |
| 6722 | 2024.05.15 17:00 | close | 2237 | 0.10 | 103.623 | 102.529 | 105.229 | 12.19 | 30065.34 |
| 6723 | 2024.05.15 17:00 | close | 2236 | 0.10 | 103.623 | 102.505 | 105.205 | 13.69 | 30079.03 |
| 6724 | 2024.05.15 17:00 | sell | 2242 | 0.10 | 103.623 | 0.000 | 0.000 | ||
| 6725 | 2024.05.15 17:00 | modify | 2242 | 0.10 | 103.623 | 104.523 | 101.823 | ||
| 6726 | 2024.05.15 18:00 | sell | 2243 | 0.10 | 103.594 | 0.000 | 0.000 | ||
| 6727 | 2024.05.15 18:00 | modify | 2243 | 0.10 | 103.594 | 104.494 | 101.794 | ||
| 6728 | 2024.05.15 19:00 | sell | 2244 | 0.10 | 103.636 | 0.000 | 0.000 | ||
| 6729 | 2024.05.15 19:00 | modify | 2244 | 0.10 | 103.636 | 104.536 | 101.836 | ||
| 6730 | 2024.05.15 20:00 | sell | 2245 | 0.10 | 103.714 | 0.000 | 0.000 | ||
| 6731 | 2024.05.15 20:00 | modify | 2245 | 0.10 | 103.714 | 104.614 | 101.914 | ||
| 6732 | 2024.05.15 21:00 | sell | 2246 | 0.10 | 103.640 | 0.000 | 0.000 | ||
| 6733 | 2024.05.15 21:00 | modify | 2246 | 0.10 | 103.640 | 104.540 | 101.840 | ||
| 6734 | 2024.05.15 22:00 | close | 2246 | 0.10 | 103.588 | 104.540 | 101.840 | 3.26 | 30082.29 |
| 6735 | 2024.05.15 22:00 | close | 2245 | 0.10 | 103.588 | 104.614 | 101.914 | 7.91 | 30090.20 |
| 6736 | 2024.05.15 22:00 | close | 2244 | 0.10 | 103.588 | 104.536 | 101.836 | 3.01 | 30093.21 |
| 6737 | 2024.05.15 22:00 | close | 2243 | 0.10 | 103.588 | 104.494 | 101.794 | 0.38 | 30093.59 |
| 6738 | 2024.05.15 22:00 | close | 2242 | 0.10 | 103.588 | 104.523 | 101.823 | 2.20 | 30095.79 |
| 6739 | 2024.05.15 22:00 | buy | 2247 | 0.10 | 103.588 | 0.000 | 0.000 | ||
| 6740 | 2024.05.15 22:00 | modify | 2247 | 0.10 | 103.588 | 102.688 | 105.388 | ||
| 6741 | 2024.05.15 23:00 | buy | 2248 | 0.10 | 103.522 | 0.000 | 0.000 | ||
| 6742 | 2024.05.15 23:00 | modify | 2248 | 0.10 | 103.522 | 102.622 | 105.322 | ||
| 6743 | 2024.05.16 00:00 | buy | 2249 | 0.10 | 103.408 | 0.000 | 0.000 | ||
| 6744 | 2024.05.16 00:00 | modify | 2249 | 0.10 | 103.408 | 102.508 | 105.208 | ||
| 6745 | 2024.05.16 01:00 | buy | 2250 | 0.10 | 103.167 | 0.000 | 0.000 | ||
| 6746 | 2024.05.16 01:00 | modify | 2250 | 0.10 | 103.167 | 102.267 | 104.967 | ||
| 6747 | 2024.05.16 02:00 | buy | 2251 | 0.10 | 103.061 | 0.000 | 0.000 | ||
| 6748 | 2024.05.16 02:00 | modify | 2251 | 0.10 | 103.061 | 102.161 | 104.861 | ||
| 6749 | 2024.05.16 03:00 | buy | 2252 | 0.10 | 103.091 | 0.000 | 0.000 | ||
| 6750 | 2024.05.16 03:00 | modify | 2252 | 0.10 | 103.091 | 102.191 | 104.891 | ||
| 6751 | 2024.05.16 04:00 | buy | 2253 | 0.10 | 103.066 | 0.000 | 0.000 | ||
| 6752 | 2024.05.16 04:00 | modify | 2253 | 0.10 | 103.066 | 102.166 | 104.866 | ||
| 6753 | 2024.05.16 05:00 | buy | 2254 | 0.10 | 102.958 | 0.000 | 0.000 | ||
| 6754 | 2024.05.16 05:00 | modify | 2254 | 0.10 | 102.958 | 102.058 | 104.758 | ||
| 6755 | 2024.05.16 06:00 | buy | 2255 | 0.10 | 103.032 | 0.000 | 0.000 | ||
| 6756 | 2024.05.16 06:00 | modify | 2255 | 0.10 | 103.032 | 102.132 | 104.832 | ||
| 6757 | 2024.05.16 07:00 | buy | 2256 | 0.10 | 103.127 | 0.000 | 0.000 | ||
| 6758 | 2024.05.16 07:00 | modify | 2256 | 0.10 | 103.127 | 102.227 | 104.927 | ||
| 6759 | 2024.05.16 08:00 | buy | 2257 | 0.10 | 103.271 | 0.000 | 0.000 | ||
| 6760 | 2024.05.16 08:00 | modify | 2257 | 0.10 | 103.271 | 102.371 | 105.071 | ||
| 6761 | 2024.05.16 09:00 | close | 2257 | 0.10 | 103.350 | 102.371 | 105.071 | 4.96 | 30100.75 |
| 6762 | 2024.05.16 09:00 | close | 2256 | 0.10 | 103.350 | 102.227 | 104.927 | 14.00 | 30114.75 |
| 6763 | 2024.05.16 09:00 | close | 2255 | 0.10 | 103.350 | 102.132 | 104.832 | 19.97 | 30134.72 |
| 6764 | 2024.05.16 09:00 | close | 2254 | 0.10 | 103.350 | 102.058 | 104.758 | 24.62 | 30159.34 |
| 6765 | 2024.05.16 09:00 | close | 2253 | 0.10 | 103.350 | 102.166 | 104.866 | 17.84 | 30177.18 |
| 6766 | 2024.05.16 09:00 | close | 2252 | 0.10 | 103.350 | 102.191 | 104.891 | 16.27 | 30193.45 |
| 6767 | 2024.05.16 09:00 | close | 2251 | 0.10 | 103.350 | 102.161 | 104.861 | 18.15 | 30211.60 |
| 6768 | 2024.05.16 09:00 | close | 2250 | 0.10 | 103.350 | 102.267 | 104.967 | 11.49 | 30223.09 |
| 6769 | 2024.05.16 09:00 | close | 2249 | 0.10 | 103.350 | 102.508 | 105.208 | -3.65 | 30219.44 |
| 6770 | 2024.05.16 09:00 | close | 2248 | 0.10 | 103.350 | 102.622 | 105.322 | -9.92 | 30209.52 |
| 6771 | 2024.05.16 09:00 | close | 2247 | 0.10 | 103.350 | 102.688 | 105.388 | -14.06 | 30195.45 |
| 6772 | 2024.05.16 09:00 | sell | 2258 | 0.10 | 103.350 | 0.000 | 0.000 | ||
| 6773 | 2024.05.16 09:00 | modify | 2258 | 0.10 | 103.350 | 104.250 | 101.550 | ||
| 6774 | 2024.05.16 10:00 | sell | 2259 | 0.10 | 103.305 | 0.000 | 0.000 | ||
| 6775 | 2024.05.16 10:00 | modify | 2259 | 0.10 | 103.305 | 104.205 | 101.505 | ||
| 6776 | 2024.05.16 11:00 | close | 2259 | 0.10 | 103.275 | 104.205 | 101.505 | 1.89 | 30197.34 |
| 6777 | 2024.05.16 11:00 | close | 2258 | 0.10 | 103.275 | 104.250 | 101.550 | 4.71 | 30202.05 |
| 6778 | 2024.05.16 11:00 | buy | 2260 | 0.10 | 103.275 | 0.000 | 0.000 | ||
| 6779 | 2024.05.16 11:00 | modify | 2260 | 0.10 | 103.275 | 102.375 | 105.075 | ||
| 6780 | 2024.05.16 12:00 | buy | 2261 | 0.10 | 103.316 | 0.000 | 0.000 | ||
| 6781 | 2024.05.16 12:00 | modify | 2261 | 0.10 | 103.316 | 102.416 | 105.116 | ||
| 6782 | 2024.05.16 13:00 | close | 2261 | 0.10 | 103.536 | 102.416 | 105.116 | 13.82 | 30215.87 |
| 6783 | 2024.05.16 13:00 | close | 2260 | 0.10 | 103.536 | 102.375 | 105.075 | 16.40 | 30232.27 |
| 6784 | 2024.05.16 13:00 | sell | 2262 | 0.10 | 103.536 | 0.000 | 0.000 | ||
| 6785 | 2024.05.16 13:00 | modify | 2262 | 0.10 | 103.536 | 104.436 | 101.736 | ||
| 6786 | 2024.05.16 14:00 | sell | 2263 | 0.10 | 103.542 | 0.000 | 0.000 | ||
| 6787 | 2024.05.16 14:00 | modify | 2263 | 0.10 | 103.542 | 104.442 | 101.742 | ||
| 6788 | 2024.05.16 15:00 | sell | 2264 | 0.10 | 103.682 | 0.000 | 0.000 | ||
| 6789 | 2024.05.16 15:00 | modify | 2264 | 0.10 | 103.682 | 104.582 | 101.882 | ||
| 6790 | 2024.05.16 16:00 | sell | 2265 | 0.10 | 103.742 | 0.000 | 0.000 | ||
| 6791 | 2024.05.16 16:00 | modify | 2265 | 0.10 | 103.742 | 104.642 | 101.942 | ||
| 6792 | 2024.05.16 17:00 | sell | 2266 | 0.10 | 103.689 | 0.000 | 0.000 | ||
| 6793 | 2024.05.16 17:00 | modify | 2266 | 0.10 | 103.689 | 104.589 | 101.889 | ||
| 6794 | 2024.05.16 18:00 | sell | 2267 | 0.10 | 103.684 | 0.000 | 0.000 | ||
| 6795 | 2024.05.16 18:00 | modify | 2267 | 0.10 | 103.684 | 104.584 | 101.884 | ||
| 6796 | 2024.05.16 19:00 | sell | 2268 | 0.10 | 103.748 | 0.000 | 0.000 | ||
| 6797 | 2024.05.16 19:00 | modify | 2268 | 0.10 | 103.748 | 104.648 | 101.948 | ||
| 6798 | 2024.05.16 20:00 | sell | 2269 | 0.10 | 103.786 | 0.000 | 0.000 | ||
| 6799 | 2024.05.16 20:00 | modify | 2269 | 0.10 | 103.786 | 104.686 | 101.986 | ||
| 6800 | 2024.05.16 21:00 | sell | 2270 | 0.10 | 103.735 | 0.000 | 0.000 | ||
| 6801 | 2024.05.16 21:00 | modify | 2270 | 0.10 | 103.735 | 104.635 | 101.935 | ||
| 6802 | 2024.05.16 22:00 | sell | 2271 | 0.10 | 103.718 | 0.000 | 0.000 | ||
| 6803 | 2024.05.16 22:00 | modify | 2271 | 0.10 | 103.718 | 104.618 | 101.918 | ||
| 6804 | 2024.05.16 23:00 | sell | 2272 | 0.10 | 103.780 | 0.000 | 0.000 | ||
| 6805 | 2024.05.16 23:00 | modify | 2272 | 0.10 | 103.780 | 104.680 | 101.980 | ||
| 6806 | 2024.05.17 00:00 | sell | 2273 | 0.10 | 103.839 | 0.000 | 0.000 | ||
| 6807 | 2024.05.17 00:00 | modify | 2273 | 0.10 | 103.839 | 104.739 | 102.039 | ||
| 6808 | 2024.05.17 01:00 | sell | 2274 | 0.10 | 103.730 | 0.000 | 0.000 | ||
| 6809 | 2024.05.17 01:00 | modify | 2274 | 0.10 | 103.730 | 104.630 | 101.930 | ||
| 6810 | 2024.05.17 02:00 | sell | 2275 | 0.10 | 103.943 | 0.000 | 0.000 | ||
| 6811 | 2024.05.17 02:00 | modify | 2275 | 0.10 | 103.943 | 104.843 | 102.143 | ||
| 6812 | 2024.05.17 03:00 | sell | 2276 | 0.10 | 103.859 | 0.000 | 0.000 | ||
| 6813 | 2024.05.17 03:00 | modify | 2276 | 0.10 | 103.859 | 104.759 | 102.059 | ||
| 6814 | 2024.05.17 04:00 | sell | 2277 | 0.10 | 103.804 | 0.000 | 0.000 | ||
| 6815 | 2024.05.17 04:00 | modify | 2277 | 0.10 | 103.804 | 104.704 | 102.004 | ||
| 6816 | 2024.05.17 05:00 | sell | 2278 | 0.10 | 103.804 | 0.000 | 0.000 | ||
| 6817 | 2024.05.17 05:00 | modify | 2278 | 0.10 | 103.804 | 104.704 | 102.004 | ||
| 6818 | 2024.05.17 06:00 | sell | 2279 | 0.10 | 103.946 | 0.000 | 0.000 | ||
| 6819 | 2024.05.17 06:00 | modify | 2279 | 0.10 | 103.946 | 104.846 | 102.146 | ||
| 6820 | 2024.05.17 07:00 | sell | 2280 | 0.10 | 103.796 | 0.000 | 0.000 | ||
| 6821 | 2024.05.17 07:00 | modify | 2280 | 0.10 | 103.796 | 104.696 | 101.996 | ||
| 6822 | 2024.05.17 08:00 | sell | 2281 | 0.10 | 103.838 | 0.000 | 0.000 | ||
| 6823 | 2024.05.17 08:00 | modify | 2281 | 0.10 | 103.838 | 104.738 | 102.038 | ||
| 6824 | 2024.05.17 09:00 | sell | 2282 | 0.10 | 103.719 | 0.000 | 0.000 | ||
| 6825 | 2024.05.17 09:00 | modify | 2282 | 0.10 | 103.719 | 104.619 | 101.919 | ||
| 6826 | 2024.05.17 10:00 | sell | 2283 | 0.10 | 103.673 | 0.000 | 0.000 | ||
| 6827 | 2024.05.17 10:00 | modify | 2283 | 0.10 | 103.673 | 104.573 | 101.873 | ||
| 6828 | 2024.05.17 11:00 | close | 2283 | 0.10 | 103.698 | 104.573 | 101.873 | -1.57 | 30230.70 |
| 6829 | 2024.05.17 11:00 | close | 2282 | 0.10 | 103.698 | 104.619 | 101.919 | 1.32 | 30232.02 |
| 6830 | 2024.05.17 11:00 | close | 2281 | 0.10 | 103.698 | 104.738 | 102.038 | 8.79 | 30240.81 |
| 6831 | 2024.05.17 11:00 | close | 2280 | 0.10 | 103.698 | 104.696 | 101.996 | 6.15 | 30246.96 |
| 6832 | 2024.05.17 11:00 | close | 2279 | 0.10 | 103.698 | 104.846 | 102.146 | 15.58 | 30262.54 |
| 6833 | 2024.05.17 11:00 | close | 2278 | 0.10 | 103.698 | 104.704 | 102.004 | 6.66 | 30269.20 |
| 6834 | 2024.05.17 11:00 | close | 2277 | 0.10 | 103.698 | 104.704 | 102.004 | 6.66 | 30275.86 |
| 6835 | 2024.05.17 11:00 | close | 2276 | 0.10 | 103.698 | 104.759 | 102.059 | 10.11 | 30285.97 |
| 6836 | 2024.05.17 11:00 | close | 2275 | 0.10 | 103.698 | 104.843 | 102.143 | 15.39 | 30301.36 |
| 6837 | 2024.05.17 11:00 | close | 2274 | 0.10 | 103.698 | 104.630 | 101.930 | 2.01 | 30303.37 |
| 6838 | 2024.05.17 11:00 | close | 2273 | 0.10 | 103.698 | 104.739 | 102.039 | 8.85 | 30312.22 |
| 6839 | 2024.05.17 11:00 | close | 2272 | 0.10 | 103.698 | 104.680 | 101.980 | 4.18 | 30316.41 |
| 6840 | 2024.05.17 11:00 | close | 2271 | 0.10 | 103.698 | 104.618 | 101.918 | 0.28 | 30316.69 |
| 6841 | 2024.05.17 11:00 | close | 2270 | 0.10 | 103.698 | 104.635 | 101.935 | 1.35 | 30318.05 |
| 6842 | 2024.05.17 11:00 | close | 2269 | 0.10 | 103.698 | 104.686 | 101.986 | 4.55 | 30322.60 |
| 6843 | 2024.05.17 11:00 | close | 2268 | 0.10 | 103.698 | 104.648 | 101.948 | 2.17 | 30324.77 |
| 6844 | 2024.05.17 11:00 | close | 2267 | 0.10 | 103.698 | 104.584 | 101.884 | -1.85 | 30322.93 |
| 6845 | 2024.05.17 11:00 | close | 2266 | 0.10 | 103.698 | 104.589 | 101.889 | -1.54 | 30321.39 |
| 6846 | 2024.05.17 11:00 | close | 2265 | 0.10 | 103.698 | 104.642 | 101.942 | 1.79 | 30323.19 |
| 6847 | 2024.05.17 11:00 | close | 2264 | 0.10 | 103.698 | 104.582 | 101.882 | -1.98 | 30321.21 |
| 6848 | 2024.05.17 11:00 | close | 2263 | 0.10 | 103.698 | 104.442 | 101.742 | -10.77 | 30310.45 |
| 6849 | 2024.05.17 11:00 | close | 2262 | 0.10 | 103.698 | 104.436 | 101.736 | -11.15 | 30299.30 |
| 6850 | 2024.05.17 11:00 | buy | 2284 | 0.10 | 103.698 | 0.000 | 0.000 | ||
| 6851 | 2024.05.17 11:00 | modify | 2284 | 0.10 | 103.698 | 102.798 | 105.498 | ||
| 6852 | 2024.05.17 12:00 | close | 2284 | 0.10 | 103.770 | 102.798 | 105.498 | 4.52 | 30303.82 |
| 6853 | 2024.05.17 12:00 | sell | 2285 | 0.10 | 103.770 | 0.000 | 0.000 | ||
| 6854 | 2024.05.17 12:00 | modify | 2285 | 0.10 | 103.770 | 104.670 | 101.970 | ||
| 6855 | 2024.05.17 13:00 | sell | 2286 | 0.10 | 103.788 | 0.000 | 0.000 | ||
| 6856 | 2024.05.17 13:00 | modify | 2286 | 0.10 | 103.788 | 104.688 | 101.988 | ||
| 6857 | 2024.05.17 14:00 | sell | 2287 | 0.10 | 103.953 | 0.000 | 0.000 | ||
| 6858 | 2024.05.17 14:00 | modify | 2287 | 0.10 | 103.953 | 104.853 | 102.153 | ||
| 6859 | 2024.05.17 15:00 | sell | 2288 | 0.10 | 103.930 | 0.000 | 0.000 | ||
| 6860 | 2024.05.17 15:00 | modify | 2288 | 0.10 | 103.930 | 104.830 | 102.130 | ||
| 6861 | 2024.05.17 16:00 | sell | 2289 | 0.10 | 103.977 | 0.000 | 0.000 | ||
| 6862 | 2024.05.17 16:00 | modify | 2289 | 0.10 | 103.977 | 104.877 | 102.177 | ||
| 6863 | 2024.05.17 17:00 | sell | 2290 | 0.10 | 104.044 | 0.000 | 0.000 | ||
| 6864 | 2024.05.17 17:00 | modify | 2290 | 0.10 | 104.044 | 104.944 | 102.244 | ||
| 6865 | 2024.05.17 18:00 | sell | 2291 | 0.10 | 104.166 | 0.000 | 0.000 | ||
| 6866 | 2024.05.17 18:00 | modify | 2291 | 0.10 | 104.166 | 105.066 | 102.366 | ||
| 6867 | 2024.05.17 19:00 | sell | 2292 | 0.10 | 104.266 | 0.000 | 0.000 | ||
| 6868 | 2024.05.17 19:00 | modify | 2292 | 0.10 | 104.266 | 105.166 | 102.466 | ||
| 6869 | 2024.05.17 20:00 | sell | 2293 | 0.10 | 104.240 | 0.000 | 0.000 | ||
| 6870 | 2024.05.17 20:00 | modify | 2293 | 0.10 | 104.240 | 105.140 | 102.440 | ||
| 6871 | 2024.05.19 22:00 | sell | 2294 | 0.10 | 104.128 | 0.000 | 0.000 | ||
| 6872 | 2024.05.19 22:00 | modify | 2294 | 0.10 | 104.128 | 105.028 | 102.328 | ||
| 6873 | 2024.05.19 23:00 | sell | 2295 | 0.10 | 104.221 | 0.000 | 0.000 | ||
| 6874 | 2024.05.19 23:00 | modify | 2295 | 0.10 | 104.221 | 105.121 | 102.421 | ||
| 6875 | 2024.05.20 00:00 | sell | 2296 | 0.10 | 104.354 | 0.000 | 0.000 | ||
| 6876 | 2024.05.20 00:00 | modify | 2296 | 0.10 | 104.354 | 105.254 | 102.554 | ||
| 6877 | 2024.05.20 01:00 | sell | 2297 | 0.10 | 104.435 | 0.000 | 0.000 | ||
| 6878 | 2024.05.20 01:00 | modify | 2297 | 0.10 | 104.435 | 105.335 | 102.635 | ||
| 6879 | 2024.05.20 02:00 | sell | 2298 | 0.10 | 104.479 | 0.000 | 0.000 | ||
| 6880 | 2024.05.20 02:00 | modify | 2298 | 0.10 | 104.479 | 105.379 | 102.679 | ||
| 6881 | 2024.05.20 03:00 | sell | 2299 | 0.10 | 104.377 | 0.000 | 0.000 | ||
| 6882 | 2024.05.20 03:00 | modify | 2299 | 0.10 | 104.377 | 105.277 | 102.577 | ||
| 6883 | 2024.05.20 04:00 | sell | 2300 | 0.10 | 104.358 | 0.000 | 0.000 | ||
| 6884 | 2024.05.20 04:00 | modify | 2300 | 0.10 | 104.358 | 105.258 | 102.558 | ||
| 6885 | 2024.05.20 05:00 | sell | 2301 | 0.10 | 104.465 | 0.000 | 0.000 | ||
| 6886 | 2024.05.20 05:00 | modify | 2301 | 0.10 | 104.465 | 105.365 | 102.665 | ||
| 6887 | 2024.05.20 06:00 | sell | 2302 | 0.10 | 104.380 | 0.000 | 0.000 | ||
| 6888 | 2024.05.20 06:00 | modify | 2302 | 0.10 | 104.380 | 105.280 | 102.580 | ||
| 6889 | 2024.05.20 07:00 | sell | 2303 | 0.10 | 104.283 | 0.000 | 0.000 | ||
| 6890 | 2024.05.20 07:00 | modify | 2303 | 0.10 | 104.283 | 105.183 | 102.483 | ||
| 6891 | 2024.05.20 08:00 | sell | 2304 | 0.10 | 104.257 | 0.000 | 0.000 | ||
| 6892 | 2024.05.20 08:00 | modify | 2304 | 0.10 | 104.257 | 105.157 | 102.457 | ||
| 6893 | 2024.05.20 09:00 | sell | 2305 | 0.10 | 104.194 | 0.000 | 0.000 | ||
| 6894 | 2024.05.20 09:00 | modify | 2305 | 0.10 | 104.194 | 105.094 | 102.394 | ||
| 6895 | 2024.05.20 10:00 | sell | 2306 | 0.10 | 104.240 | 0.000 | 0.000 | ||
| 6896 | 2024.05.20 10:00 | modify | 2306 | 0.10 | 104.240 | 105.140 | 102.440 | ||
| 6897 | 2024.05.20 11:00 | sell | 2307 | 0.10 | 104.131 | 0.000 | 0.000 | ||
| 6898 | 2024.05.20 11:00 | modify | 2307 | 0.10 | 104.131 | 105.031 | 102.331 | ||
| 6899 | 2024.05.20 12:00 | sell | 2308 | 0.10 | 104.080 | 0.000 | 0.000 | ||
| 6900 | 2024.05.20 12:00 | modify | 2308 | 0.10 | 104.080 | 104.980 | 102.280 | ||
| 6901 | 2024.05.20 13:00 | close | 2308 | 0.10 | 104.110 | 104.980 | 102.280 | -1.88 | 30301.94 |
| 6902 | 2024.05.20 13:00 | close | 2307 | 0.10 | 104.110 | 105.031 | 102.331 | 1.32 | 30303.26 |
| 6903 | 2024.05.20 13:00 | close | 2306 | 0.10 | 104.110 | 105.140 | 102.440 | 8.17 | 30311.43 |
| 6904 | 2024.05.20 13:00 | close | 2305 | 0.10 | 104.110 | 105.094 | 102.394 | 5.28 | 30316.71 |
| 6905 | 2024.05.20 13:00 | close | 2304 | 0.10 | 104.110 | 105.157 | 102.457 | 9.24 | 30325.95 |
| 6906 | 2024.05.20 13:00 | close | 2303 | 0.10 | 104.110 | 105.183 | 102.483 | 10.87 | 30336.82 |
| 6907 | 2024.05.20 13:00 | close | 2302 | 0.10 | 104.110 | 105.280 | 102.580 | 16.96 | 30353.78 |
| 6908 | 2024.05.20 13:00 | close | 2301 | 0.10 | 104.110 | 105.365 | 102.665 | 22.30 | 30376.08 |
| 6909 | 2024.05.20 13:00 | close | 2300 | 0.10 | 104.110 | 105.258 | 102.558 | 15.58 | 30391.66 |
| 6910 | 2024.05.20 13:00 | close | 2299 | 0.10 | 104.110 | 105.277 | 102.577 | 16.77 | 30408.43 |
| 6911 | 2024.05.20 13:00 | close | 2298 | 0.10 | 104.110 | 105.379 | 102.679 | 23.18 | 30431.61 |
| 6912 | 2024.05.20 13:00 | close | 2297 | 0.10 | 104.110 | 105.335 | 102.635 | 20.42 | 30452.03 |
| 6913 | 2024.05.20 13:00 | close | 2296 | 0.10 | 104.110 | 105.254 | 102.554 | 15.33 | 30467.36 |
| 6914 | 2024.05.20 13:00 | close | 2295 | 0.10 | 104.110 | 105.121 | 102.421 | 6.01 | 30473.38 |
| 6915 | 2024.05.20 13:00 | close | 2294 | 0.10 | 104.110 | 105.028 | 102.328 | 0.16 | 30473.54 |
| 6916 | 2024.05.20 13:00 | close | 2293 | 0.10 | 104.110 | 105.140 | 102.440 | 7.20 | 30480.74 |
| 6917 | 2024.05.20 13:00 | close | 2292 | 0.10 | 104.110 | 105.166 | 102.466 | 8.83 | 30489.58 |
| 6918 | 2024.05.20 13:00 | close | 2291 | 0.10 | 104.110 | 105.066 | 102.366 | 2.55 | 30492.13 |
| 6919 | 2024.05.20 13:00 | close | 2290 | 0.10 | 104.110 | 104.944 | 102.244 | -5.11 | 30487.03 |
| 6920 | 2024.05.20 13:00 | close | 2289 | 0.10 | 104.110 | 104.877 | 102.177 | -9.32 | 30477.71 |
| 6921 | 2024.05.20 13:00 | close | 2288 | 0.10 | 104.110 | 104.830 | 102.130 | -12.27 | 30465.45 |
| 6922 | 2024.05.20 13:00 | close | 2287 | 0.10 | 104.110 | 104.853 | 102.153 | -10.83 | 30454.62 |
| 6923 | 2024.05.20 13:00 | close | 2286 | 0.10 | 104.110 | 104.688 | 101.988 | -21.19 | 30433.44 |
| 6924 | 2024.05.20 13:00 | close | 2285 | 0.10 | 104.110 | 104.670 | 101.970 | -22.32 | 30411.12 |
| 6925 | 2024.05.20 13:00 | buy | 2309 | 0.10 | 104.110 | 0.000 | 0.000 | ||
| 6926 | 2024.05.20 13:00 | modify | 2309 | 0.10 | 104.110 | 103.210 | 105.910 | ||
| 6927 | 2024.05.20 14:00 | close | 2309 | 0.10 | 104.219 | 103.210 | 105.910 | 6.85 | 30417.97 |
| 6928 | 2024.05.20 14:00 | sell | 2310 | 0.10 | 104.219 | 0.000 | 0.000 | ||
| 6929 | 2024.05.20 14:00 | modify | 2310 | 0.10 | 104.219 | 105.119 | 102.419 | ||
| 6930 | 2024.05.20 15:00 | sell | 2311 | 0.10 | 104.184 | 0.000 | 0.000 | ||
| 6931 | 2024.05.20 15:00 | modify | 2311 | 0.10 | 104.184 | 105.084 | 102.384 | ||
| 6932 | 2024.05.20 16:00 | sell | 2312 | 0.10 | 104.186 | 0.000 | 0.000 | ||
| 6933 | 2024.05.20 16:00 | modify | 2312 | 0.10 | 104.186 | 105.086 | 102.386 | ||
| 6934 | 2024.05.20 17:00 | sell | 2313 | 0.10 | 104.197 | 0.000 | 0.000 | ||
| 6935 | 2024.05.20 17:00 | modify | 2313 | 0.10 | 104.197 | 105.097 | 102.397 | ||
| 6936 | 2024.05.20 18:00 | sell | 2314 | 0.10 | 104.237 | 0.000 | 0.000 | ||
| 6937 | 2024.05.20 18:00 | modify | 2314 | 0.10 | 104.237 | 105.137 | 102.437 | ||
| 6938 | 2024.05.20 19:00 | sell | 2315 | 0.10 | 104.269 | 0.000 | 0.000 | ||
| 6939 | 2024.05.20 19:00 | modify | 2315 | 0.10 | 104.269 | 105.169 | 102.469 | ||
| 6940 | 2024.05.20 20:00 | sell | 2316 | 0.10 | 104.219 | 0.000 | 0.000 | ||
| 6941 | 2024.05.20 20:00 | modify | 2316 | 0.10 | 104.219 | 105.119 | 102.419 | ||
| 6942 | 2024.05.20 21:00 | sell | 2317 | 0.10 | 104.154 | 0.000 | 0.000 | ||
| 6943 | 2024.05.20 21:00 | modify | 2317 | 0.10 | 104.154 | 105.054 | 102.354 | ||
| 6944 | 2024.05.20 22:00 | close | 2317 | 0.10 | 104.183 | 105.054 | 102.354 | -1.82 | 30416.15 |
| 6945 | 2024.05.20 22:00 | close | 2316 | 0.10 | 104.183 | 105.119 | 102.419 | 2.26 | 30418.41 |
| 6946 | 2024.05.20 22:00 | close | 2315 | 0.10 | 104.183 | 105.169 | 102.469 | 5.40 | 30423.81 |
| 6947 | 2024.05.20 22:00 | close | 2314 | 0.10 | 104.183 | 105.137 | 102.437 | 3.39 | 30427.20 |
| 6948 | 2024.05.20 22:00 | close | 2313 | 0.10 | 104.183 | 105.097 | 102.397 | 0.88 | 30428.08 |
| 6949 | 2024.05.20 22:00 | close | 2312 | 0.10 | 104.183 | 105.086 | 102.386 | 0.19 | 30428.27 |
| 6950 | 2024.05.20 22:00 | close | 2311 | 0.10 | 104.183 | 105.084 | 102.384 | 0.06 | 30428.33 |
| 6951 | 2024.05.20 22:00 | close | 2310 | 0.10 | 104.183 | 105.119 | 102.419 | 2.26 | 30430.59 |
| 6952 | 2024.05.20 22:00 | buy | 2318 | 0.10 | 104.183 | 0.000 | 0.000 | ||
| 6953 | 2024.05.20 22:00 | modify | 2318 | 0.10 | 104.183 | 103.283 | 105.983 | ||
| 6954 | 2024.05.20 23:00 | close | 2318 | 0.10 | 104.210 | 103.283 | 105.983 | 1.69 | 30432.28 |
| 6955 | 2024.05.20 23:00 | sell | 2319 | 0.10 | 104.210 | 0.000 | 0.000 | ||
| 6956 | 2024.05.20 23:00 | modify | 2319 | 0.10 | 104.210 | 105.110 | 102.410 | ||
| 6957 | 2024.05.21 00:00 | sell | 2320 | 0.10 | 104.346 | 0.000 | 0.000 | ||
| 6958 | 2024.05.21 00:00 | modify | 2320 | 0.10 | 104.346 | 105.246 | 102.546 | ||
| 6959 | 2024.05.21 01:00 | sell | 2321 | 0.10 | 104.358 | 0.000 | 0.000 | ||
| 6960 | 2024.05.21 01:00 | modify | 2321 | 0.10 | 104.358 | 105.258 | 102.558 | ||
| 6961 | 2024.05.21 02:00 | sell | 2322 | 0.10 | 104.246 | 0.000 | 0.000 | ||
| 6962 | 2024.05.21 02:00 | modify | 2322 | 0.10 | 104.246 | 105.146 | 102.446 | ||
| 6963 | 2024.05.21 03:00 | sell | 2323 | 0.10 | 104.160 | 0.000 | 0.000 | ||
| 6964 | 2024.05.21 03:00 | modify | 2323 | 0.10 | 104.160 | 105.060 | 102.360 | ||
| 6965 | 2024.05.21 04:00 | sell | 2324 | 0.10 | 104.151 | 0.000 | 0.000 | ||
| 6966 | 2024.05.21 04:00 | modify | 2324 | 0.10 | 104.151 | 105.051 | 102.351 | ||
| 6967 | 2024.05.21 05:00 | sell | 2325 | 0.10 | 104.148 | 0.000 | 0.000 | ||
| 6968 | 2024.05.21 05:00 | modify | 2325 | 0.10 | 104.148 | 105.048 | 102.348 | ||
| 6969 | 2024.05.21 06:00 | close | 2325 | 0.10 | 104.137 | 105.048 | 102.348 | 0.69 | 30432.97 |
| 6970 | 2024.05.21 06:00 | close | 2324 | 0.10 | 104.137 | 105.051 | 102.351 | 0.88 | 30433.85 |
| 6971 | 2024.05.21 06:00 | close | 2323 | 0.10 | 104.137 | 105.060 | 102.360 | 1.44 | 30435.29 |
| 6972 | 2024.05.21 06:00 | close | 2322 | 0.10 | 104.137 | 105.146 | 102.446 | 6.85 | 30442.14 |
| 6973 | 2024.05.21 06:00 | close | 2321 | 0.10 | 104.137 | 105.258 | 102.558 | 13.88 | 30456.02 |
| 6974 | 2024.05.21 06:00 | close | 2320 | 0.10 | 104.137 | 105.246 | 102.546 | 13.13 | 30469.15 |
| 6975 | 2024.05.21 06:00 | close | 2319 | 0.10 | 104.137 | 105.110 | 102.410 | 3.62 | 30472.78 |
| 6976 | 2024.05.21 06:00 | buy | 2326 | 0.10 | 104.137 | 0.000 | 0.000 | ||
| 6977 | 2024.05.21 06:00 | modify | 2326 | 0.10 | 104.137 | 103.237 | 105.937 | ||
| 6978 | 2024.05.21 07:00 | buy | 2327 | 0.10 | 103.997 | 0.000 | 0.000 | ||
| 6979 | 2024.05.21 07:00 | modify | 2327 | 0.10 | 103.997 | 103.097 | 105.797 | ||
| 6980 | 2024.05.21 08:00 | buy | 2328 | 0.10 | 104.131 | 0.000 | 0.000 | ||
| 6981 | 2024.05.21 08:00 | modify | 2328 | 0.10 | 104.131 | 103.231 | 105.931 | ||
| 6982 | 2024.05.21 09:00 | buy | 2329 | 0.10 | 104.178 | 0.000 | 0.000 | ||
| 6983 | 2024.05.21 09:00 | modify | 2329 | 0.10 | 104.178 | 103.278 | 105.978 | ||
| 6984 | 2024.05.21 10:00 | close | 2329 | 0.10 | 104.140 | 103.278 | 105.978 | -2.39 | 30470.39 |
| 6985 | 2024.05.21 10:00 | close | 2328 | 0.10 | 104.140 | 103.231 | 105.931 | 0.56 | 30470.95 |
| 6986 | 2024.05.21 10:00 | close | 2327 | 0.10 | 104.140 | 103.097 | 105.797 | 8.98 | 30479.93 |
| 6987 | 2024.05.21 10:00 | close | 2326 | 0.10 | 104.140 | 103.237 | 105.937 | 0.18 | 30480.11 |
| 6988 | 2024.05.21 10:00 | sell | 2330 | 0.10 | 104.140 | 0.000 | 0.000 | ||
| 6989 | 2024.05.21 10:00 | modify | 2330 | 0.10 | 104.140 | 105.040 | 102.340 | ||
| 6990 | 2024.05.21 11:00 | sell | 2331 | 0.10 | 104.189 | 0.000 | 0.000 | ||
| 6991 | 2024.05.21 11:00 | modify | 2331 | 0.10 | 104.189 | 105.089 | 102.389 | ||
| 6992 | 2024.05.21 12:00 | sell | 2332 | 0.10 | 104.327 | 0.000 | 0.000 | ||
| 6993 | 2024.05.21 12:00 | modify | 2332 | 0.10 | 104.327 | 105.227 | 102.527 | ||
| 6994 | 2024.05.21 13:00 | sell | 2333 | 0.10 | 104.231 | 0.000 | 0.000 | ||
| 6995 | 2024.05.21 13:00 | modify | 2333 | 0.10 | 104.231 | 105.131 | 102.431 | ||
| 6996 | 2024.05.21 14:00 | sell | 2334 | 0.10 | 104.102 | 0.000 | 0.000 | ||
| 6997 | 2024.05.21 14:00 | modify | 2334 | 0.10 | 104.102 | 105.002 | 102.302 | ||
| 6998 | 2024.05.21 15:00 | sell | 2335 | 0.10 | 104.012 | 0.000 | 0.000 | ||
| 6999 | 2024.05.21 15:00 | modify | 2335 | 0.10 | 104.012 | 104.912 | 102.212 | ||
| 7000 | 2024.05.21 16:00 | sell | 2336 | 0.10 | 104.030 | 0.000 | 0.000 | ||
| 7001 | 2024.05.21 16:00 | modify | 2336 | 0.10 | 104.030 | 104.930 | 102.230 | ||
| 7002 | 2024.05.21 17:00 | sell | 2337 | 0.10 | 104.041 | 0.000 | 0.000 | ||
| 7003 | 2024.05.21 17:00 | modify | 2337 | 0.10 | 104.041 | 104.941 | 102.241 | ||
| 7004 | 2024.05.21 18:00 | sell | 2338 | 0.10 | 104.150 | 0.000 | 0.000 | ||
| 7005 | 2024.05.21 18:00 | modify | 2338 | 0.10 | 104.150 | 105.050 | 102.350 | ||
| 7006 | 2024.05.21 19:00 | sell | 2339 | 0.10 | 104.117 | 0.000 | 0.000 | ||
| 7007 | 2024.05.21 19:00 | modify | 2339 | 0.10 | 104.117 | 105.017 | 102.317 | ||
| 7008 | 2024.05.21 20:00 | sell | 2340 | 0.10 | 104.122 | 0.000 | 0.000 | ||
| 7009 | 2024.05.21 20:00 | modify | 2340 | 0.10 | 104.122 | 105.022 | 102.322 | ||
| 7010 | 2024.05.21 21:00 | sell | 2341 | 0.10 | 104.061 | 0.000 | 0.000 | ||
| 7011 | 2024.05.21 21:00 | modify | 2341 | 0.10 | 104.061 | 104.961 | 102.261 | ||
| 7012 | 2024.05.21 22:00 | close | 2341 | 0.10 | 104.122 | 104.961 | 102.261 | -3.83 | 30476.28 |
| 7013 | 2024.05.21 22:00 | close | 2340 | 0.10 | 104.122 | 105.022 | 102.322 | 0.00 | 30476.28 |
| 7014 | 2024.05.21 22:00 | close | 2339 | 0.10 | 104.122 | 105.017 | 102.317 | -0.31 | 30475.97 |
| 7015 | 2024.05.21 22:00 | close | 2338 | 0.10 | 104.122 | 105.050 | 102.350 | 1.76 | 30477.73 |
| 7016 | 2024.05.21 22:00 | close | 2337 | 0.10 | 104.122 | 104.941 | 102.241 | -5.09 | 30472.64 |
| 7017 | 2024.05.21 22:00 | close | 2336 | 0.10 | 104.122 | 104.930 | 102.230 | -5.78 | 30466.86 |
| 7018 | 2024.05.21 22:00 | close | 2335 | 0.10 | 104.122 | 104.912 | 102.212 | -6.91 | 30459.95 |
| 7019 | 2024.05.21 22:00 | close | 2334 | 0.10 | 104.122 | 105.002 | 102.302 | -1.26 | 30458.69 |
| 7020 | 2024.05.21 22:00 | close | 2333 | 0.10 | 104.122 | 105.131 | 102.431 | 6.85 | 30465.54 |
| 7021 | 2024.05.21 22:00 | close | 2332 | 0.10 | 104.122 | 105.227 | 102.527 | 12.88 | 30478.42 |
| 7022 | 2024.05.21 22:00 | close | 2331 | 0.10 | 104.122 | 105.089 | 102.389 | 4.21 | 30482.63 |
| 7023 | 2024.05.21 22:00 | close | 2330 | 0.10 | 104.122 | 105.040 | 102.340 | 1.13 | 30483.76 |
| 7024 | 2024.05.21 22:00 | buy | 2342 | 0.10 | 104.122 | 0.000 | 0.000 | ||
| 7025 | 2024.05.21 22:00 | modify | 2342 | 0.10 | 104.122 | 103.222 | 105.922 | ||
| 7026 | 2024.05.21 23:00 | close | 2342 | 0.10 | 104.136 | 103.222 | 105.922 | 0.88 | 30484.64 |
| 7027 | 2024.05.21 23:00 | sell | 2343 | 0.10 | 104.136 | 0.000 | 0.000 | ||
| 7028 | 2024.05.21 23:00 | modify | 2343 | 0.10 | 104.136 | 105.036 | 102.336 | ||
| 7029 | 2024.05.22 00:00 | sell | 2344 | 0.10 | 104.170 | 0.000 | 0.000 | ||
| 7030 | 2024.05.22 00:00 | modify | 2344 | 0.10 | 104.170 | 105.070 | 102.370 | ||
| 7031 | 2024.05.22 01:00 | sell | 2345 | 0.10 | 104.205 | 0.000 | 0.000 | ||
| 7032 | 2024.05.22 01:00 | modify | 2345 | 0.10 | 104.205 | 105.105 | 102.405 | ||
| 7033 | 2024.05.22 02:00 | sell | 2346 | 0.10 | 104.264 | 0.000 | 0.000 | ||
| 7034 | 2024.05.22 02:00 | modify | 2346 | 0.10 | 104.264 | 105.164 | 102.464 | ||
| 7035 | 2024.05.22 03:00 | sell | 2347 | 0.10 | 104.301 | 0.000 | 0.000 | ||
| 7036 | 2024.05.22 03:00 | modify | 2347 | 0.10 | 104.301 | 105.201 | 102.501 | ||
| 7037 | 2024.05.22 04:00 | sell | 2348 | 0.10 | 104.214 | 0.000 | 0.000 | ||
| 7038 | 2024.05.22 04:00 | modify | 2348 | 0.10 | 104.214 | 105.114 | 102.414 | ||
| 7039 | 2024.05.22 05:00 | sell | 2349 | 0.10 | 104.252 | 0.000 | 0.000 | ||
| 7040 | 2024.05.22 05:00 | modify | 2349 | 0.10 | 104.252 | 105.152 | 102.452 | ||
| 7041 | 2024.05.22 06:00 | sell | 2350 | 0.10 | 104.290 | 0.000 | 0.000 | ||
| 7042 | 2024.05.22 06:00 | modify | 2350 | 0.10 | 104.290 | 105.190 | 102.490 | ||
| 7043 | 2024.05.22 07:00 | sell | 2351 | 0.10 | 104.186 | 0.000 | 0.000 | ||
| 7044 | 2024.05.22 07:00 | modify | 2351 | 0.10 | 104.186 | 105.086 | 102.386 | ||
| 7045 | 2024.05.22 08:00 | sell | 2352 | 0.10 | 104.173 | 0.000 | 0.000 | ||
| 7046 | 2024.05.22 08:00 | modify | 2352 | 0.10 | 104.173 | 105.073 | 102.373 | ||
| 7047 | 2024.05.22 09:00 | sell | 2353 | 0.10 | 104.230 | 0.000 | 0.000 | ||
| 7048 | 2024.05.22 09:00 | modify | 2353 | 0.10 | 104.230 | 105.130 | 102.430 | ||
| 7049 | 2024.05.22 10:00 | sell | 2354 | 0.10 | 104.238 | 0.000 | 0.000 | ||
| 7050 | 2024.05.22 10:00 | modify | 2354 | 0.10 | 104.238 | 105.138 | 102.438 | ||
| 7051 | 2024.05.22 11:00 | sell | 2355 | 0.10 | 104.234 | 0.000 | 0.000 | ||
| 7052 | 2024.05.22 11:00 | modify | 2355 | 0.10 | 104.234 | 105.134 | 102.434 | ||
| 7053 | 2024.05.22 12:00 | sell | 2356 | 0.10 | 104.092 | 0.000 | 0.000 | ||
| 7054 | 2024.05.22 12:00 | modify | 2356 | 0.10 | 104.092 | 104.992 | 102.292 | ||
| 7055 | 2024.05.22 13:00 | sell | 2357 | 0.10 | 104.028 | 0.000 | 0.000 | ||
| 7056 | 2024.05.22 13:00 | modify | 2357 | 0.10 | 104.028 | 104.928 | 102.228 | ||
| 7057 | 2024.05.22 14:00 | sell | 2358 | 0.10 | 104.069 | 0.000 | 0.000 | ||
| 7058 | 2024.05.22 14:00 | modify | 2358 | 0.10 | 104.069 | 104.969 | 102.269 | ||
| 7059 | 2024.05.22 15:00 | close | 2358 | 0.10 | 103.971 | 104.969 | 102.269 | 6.16 | 30490.80 |
| 7060 | 2024.05.22 15:00 | close | 2357 | 0.10 | 103.971 | 104.928 | 102.228 | 3.58 | 30494.38 |
| 7061 | 2024.05.22 15:00 | close | 2356 | 0.10 | 103.971 | 104.992 | 102.292 | 7.60 | 30501.98 |
| 7062 | 2024.05.22 15:00 | close | 2355 | 0.10 | 103.971 | 105.134 | 102.434 | 16.52 | 30518.50 |
| 7063 | 2024.05.22 15:00 | close | 2354 | 0.10 | 103.971 | 105.138 | 102.438 | 16.77 | 30535.27 |
| 7064 | 2024.05.22 15:00 | close | 2353 | 0.10 | 103.971 | 105.130 | 102.430 | 16.27 | 30551.54 |
| 7065 | 2024.05.22 15:00 | close | 2352 | 0.10 | 103.971 | 105.073 | 102.373 | 12.69 | 30564.23 |
| 7066 | 2024.05.22 15:00 | close | 2351 | 0.10 | 103.971 | 105.086 | 102.386 | 13.51 | 30577.74 |
| 7067 | 2024.05.22 15:00 | close | 2350 | 0.10 | 103.971 | 105.190 | 102.490 | 20.04 | 30597.78 |
| 7068 | 2024.05.22 15:00 | close | 2349 | 0.10 | 103.971 | 105.152 | 102.452 | 17.65 | 30615.43 |
| 7069 | 2024.05.22 15:00 | close | 2348 | 0.10 | 103.971 | 105.114 | 102.414 | 15.27 | 30630.70 |
| 7070 | 2024.05.22 15:00 | close | 2347 | 0.10 | 103.971 | 105.201 | 102.501 | 20.73 | 30651.43 |
| 7071 | 2024.05.22 15:00 | close | 2346 | 0.10 | 103.971 | 105.164 | 102.464 | 18.41 | 30669.84 |
| 7072 | 2024.05.22 15:00 | close | 2345 | 0.10 | 103.971 | 105.105 | 102.405 | 14.70 | 30684.54 |
| 7073 | 2024.05.22 15:00 | close | 2344 | 0.10 | 103.971 | 105.070 | 102.370 | 12.50 | 30697.04 |
| 7074 | 2024.05.22 15:00 | close | 2343 | 0.10 | 103.971 | 105.036 | 102.336 | 9.40 | 30706.44 |
| 7075 | 2024.05.22 15:00 | buy | 2359 | 0.10 | 103.971 | 0.000 | 0.000 | ||
| 7076 | 2024.05.22 15:00 | modify | 2359 | 0.10 | 103.971 | 103.071 | 105.771 | ||
| 7077 | 2024.05.22 16:00 | buy | 2360 | 0.10 | 103.859 | 0.000 | 0.000 | ||
| 7078 | 2024.05.22 16:00 | modify | 2360 | 0.10 | 103.859 | 102.959 | 105.659 | ||
| 7079 | 2024.05.22 17:00 | buy | 2361 | 0.10 | 103.936 | 0.000 | 0.000 | ||
| 7080 | 2024.05.22 17:00 | modify | 2361 | 0.10 | 103.936 | 103.036 | 105.736 | ||
| 7081 | 2024.05.22 18:00 | buy | 2362 | 0.10 | 103.762 | 0.000 | 0.000 | ||
| 7082 | 2024.05.22 18:00 | modify | 2362 | 0.10 | 103.762 | 102.862 | 105.562 | ||
| 7083 | 2024.05.22 19:00 | buy | 2363 | 0.10 | 103.613 | 0.000 | 0.000 | ||
| 7084 | 2024.05.22 19:00 | modify | 2363 | 0.10 | 103.613 | 102.713 | 105.413 | ||
| 7085 | 2024.05.22 20:00 | buy | 2364 | 0.10 | 103.718 | 0.000 | 0.000 | ||
| 7086 | 2024.05.22 20:00 | modify | 2364 | 0.10 | 103.718 | 102.818 | 105.518 | ||
| 7087 | 2024.05.22 21:00 | buy | 2365 | 0.10 | 103.789 | 0.000 | 0.000 | ||
| 7088 | 2024.05.22 21:00 | modify | 2365 | 0.10 | 103.789 | 102.889 | 105.589 | ||
| 7089 | 2024.05.22 22:00 | buy | 2366 | 0.10 | 103.711 | 0.000 | 0.000 | ||
| 7090 | 2024.05.22 22:00 | modify | 2366 | 0.10 | 103.711 | 102.811 | 105.511 | ||
| 7091 | 2024.05.22 23:00 | buy | 2367 | 0.10 | 103.836 | 0.000 | 0.000 | ||
| 7092 | 2024.05.22 23:00 | modify | 2367 | 0.10 | 103.836 | 102.936 | 105.636 | ||
| 7093 | 2024.05.23 00:00 | buy | 2368 | 0.10 | 103.761 | 0.000 | 0.000 | ||
| 7094 | 2024.05.23 00:00 | modify | 2368 | 0.10 | 103.761 | 102.861 | 105.561 | ||
| 7095 | 2024.05.23 01:00 | buy | 2369 | 0.10 | 103.797 | 0.000 | 0.000 | ||
| 7096 | 2024.05.23 01:00 | modify | 2369 | 0.10 | 103.797 | 102.897 | 105.597 | ||
| 7097 | 2024.05.23 02:00 | buy | 2370 | 0.10 | 103.785 | 0.000 | 0.000 | ||
| 7098 | 2024.05.23 02:00 | modify | 2370 | 0.10 | 103.785 | 102.885 | 105.585 | ||
| 7099 | 2024.05.23 03:00 | buy | 2371 | 0.10 | 103.834 | 0.000 | 0.000 | ||
| 7100 | 2024.05.23 03:00 | modify | 2371 | 0.10 | 103.834 | 102.934 | 105.634 | ||
| 7101 | 2024.05.23 04:00 | close | 2371 | 0.10 | 103.939 | 102.934 | 105.634 | 6.60 | 30713.04 |
| 7102 | 2024.05.23 04:00 | close | 2370 | 0.10 | 103.939 | 102.885 | 105.585 | 9.67 | 30722.71 |
| 7103 | 2024.05.23 04:00 | close | 2369 | 0.10 | 103.939 | 102.897 | 105.597 | 8.92 | 30731.63 |
| 7104 | 2024.05.23 04:00 | close | 2368 | 0.10 | 103.939 | 102.861 | 105.561 | 11.18 | 30742.81 |
| 7105 | 2024.05.23 04:00 | close | 2367 | 0.10 | 103.939 | 102.936 | 105.636 | 7.36 | 30750.17 |
| 7106 | 2024.05.23 04:00 | close | 2366 | 0.10 | 103.939 | 102.811 | 105.511 | 15.21 | 30765.37 |
| 7107 | 2024.05.23 04:00 | close | 2365 | 0.10 | 103.939 | 102.889 | 105.589 | 10.31 | 30775.68 |
| 7108 | 2024.05.23 04:00 | close | 2364 | 0.10 | 103.939 | 102.818 | 105.518 | 14.77 | 30790.45 |
| 7109 | 2024.05.23 04:00 | close | 2363 | 0.10 | 103.939 | 102.713 | 105.413 | 21.37 | 30811.81 |
| 7110 | 2024.05.23 04:00 | close | 2362 | 0.10 | 103.939 | 102.862 | 105.562 | 12.01 | 30823.82 |
| 7111 | 2024.05.23 04:00 | close | 2361 | 0.10 | 103.939 | 103.036 | 105.736 | 1.08 | 30824.89 |
| 7112 | 2024.05.23 04:00 | close | 2360 | 0.10 | 103.939 | 102.959 | 105.659 | 5.92 | 30830.81 |
| 7113 | 2024.05.23 04:00 | close | 2359 | 0.10 | 103.939 | 103.071 | 105.771 | -1.12 | 30829.69 |
| 7114 | 2024.05.23 04:00 | sell | 2372 | 0.10 | 103.939 | 0.000 | 0.000 | ||
| 7115 | 2024.05.23 04:00 | modify | 2372 | 0.10 | 103.939 | 104.839 | 102.139 | ||
| 7116 | 2024.05.23 05:00 | sell | 2373 | 0.10 | 103.862 | 0.000 | 0.000 | ||
| 7117 | 2024.05.23 05:00 | modify | 2373 | 0.10 | 103.862 | 104.762 | 102.062 | ||
| 7118 | 2024.05.23 06:00 | sell | 2374 | 0.10 | 103.770 | 0.000 | 0.000 | ||
| 7119 | 2024.05.23 06:00 | modify | 2374 | 0.10 | 103.770 | 104.670 | 101.970 | ||
| 7120 | 2024.05.23 07:00 | close | 2374 | 0.10 | 103.766 | 104.670 | 101.970 | 0.25 | 30829.94 |
| 7121 | 2024.05.23 07:00 | close | 2373 | 0.10 | 103.766 | 104.762 | 102.062 | 6.03 | 30835.97 |
| 7122 | 2024.05.23 07:00 | close | 2372 | 0.10 | 103.766 | 104.839 | 102.139 | 10.86 | 30846.83 |
| 7123 | 2024.05.23 07:00 | buy | 2375 | 0.10 | 103.766 | 0.000 | 0.000 | ||
| 7124 | 2024.05.23 07:00 | modify | 2375 | 0.10 | 103.766 | 102.866 | 105.566 | ||
| 7125 | 2024.05.23 08:00 | buy | 2376 | 0.10 | 103.794 | 0.000 | 0.000 | ||
| 7126 | 2024.05.23 08:00 | modify | 2376 | 0.10 | 103.794 | 102.894 | 105.594 | ||
| 7127 | 2024.05.23 09:00 | buy | 2377 | 0.10 | 103.926 | 0.000 | 0.000 | ||
| 7128 | 2024.05.23 09:00 | modify | 2377 | 0.10 | 103.926 | 103.026 | 105.726 | ||
| 7129 | 2024.05.23 10:00 | close | 2377 | 0.10 | 104.015 | 103.026 | 105.726 | 5.59 | 30852.42 |
| 7130 | 2024.05.23 10:00 | close | 2376 | 0.10 | 104.015 | 102.894 | 105.594 | 13.88 | 30866.30 |
| 7131 | 2024.05.23 10:00 | close | 2375 | 0.10 | 104.015 | 102.866 | 105.566 | 15.64 | 30881.94 |
| 7132 | 2024.05.23 10:00 | sell | 2378 | 0.10 | 104.015 | 0.000 | 0.000 | ||
| 7133 | 2024.05.23 10:00 | modify | 2378 | 0.10 | 104.015 | 104.915 | 102.215 | ||
| 7134 | 2024.05.23 11:00 | sell | 2379 | 0.10 | 104.056 | 0.000 | 0.000 | ||
| 7135 | 2024.05.23 11:00 | modify | 2379 | 0.10 | 104.056 | 104.956 | 102.256 | ||
| 7136 | 2024.05.23 12:00 | sell | 2380 | 0.10 | 103.991 | 0.000 | 0.000 | ||
| 7137 | 2024.05.23 12:00 | modify | 2380 | 0.10 | 103.991 | 104.891 | 102.191 | ||
| 7138 | 2024.05.23 13:00 | sell | 2381 | 0.10 | 104.106 | 0.000 | 0.000 | ||
| 7139 | 2024.05.23 13:00 | modify | 2381 | 0.10 | 104.106 | 105.006 | 102.306 | ||
| 7140 | 2024.05.23 14:00 | sell | 2382 | 0.10 | 104.122 | 0.000 | 0.000 | ||
| 7141 | 2024.05.23 14:00 | modify | 2382 | 0.10 | 104.122 | 105.022 | 102.322 | ||
| 7142 | 2024.05.23 15:00 | sell | 2383 | 0.10 | 104.027 | 0.000 | 0.000 | ||
| 7143 | 2024.05.23 15:00 | modify | 2383 | 0.10 | 104.027 | 104.927 | 102.227 | ||
| 7144 | 2024.05.23 16:00 | sell | 2384 | 0.10 | 104.094 | 0.000 | 0.000 | ||
| 7145 | 2024.05.23 16:00 | modify | 2384 | 0.10 | 104.094 | 104.994 | 102.294 | ||
| 7146 | 2024.05.23 17:00 | sell | 2385 | 0.10 | 103.972 | 0.000 | 0.000 | ||
| 7147 | 2024.05.23 17:00 | modify | 2385 | 0.10 | 103.972 | 104.872 | 102.172 | ||
| 7148 | 2024.05.23 18:00 | close | 2385 | 0.10 | 103.698 | 104.872 | 102.172 | 17.21 | 30899.15 |
| 7149 | 2024.05.23 18:00 | close | 2384 | 0.10 | 103.698 | 104.994 | 102.294 | 24.87 | 30924.02 |
| 7150 | 2024.05.23 18:00 | close | 2383 | 0.10 | 103.698 | 104.927 | 102.227 | 20.66 | 30944.68 |
| 7151 | 2024.05.23 18:00 | close | 2382 | 0.10 | 103.698 | 105.022 | 102.322 | 26.63 | 30971.31 |
| 7152 | 2024.05.23 18:00 | close | 2381 | 0.10 | 103.698 | 105.006 | 102.306 | 25.62 | 30996.93 |
| 7153 | 2024.05.23 18:00 | close | 2380 | 0.10 | 103.698 | 104.891 | 102.191 | 18.40 | 31015.33 |
| 7154 | 2024.05.23 18:00 | close | 2379 | 0.10 | 103.698 | 104.956 | 102.256 | 22.48 | 31037.81 |
| 7155 | 2024.05.23 18:00 | close | 2378 | 0.10 | 103.698 | 104.915 | 102.215 | 19.91 | 31057.72 |
| 7156 | 2024.05.23 18:00 | buy | 2386 | 0.10 | 103.698 | 0.000 | 0.000 | ||
| 7157 | 2024.05.23 18:00 | modify | 2386 | 0.10 | 103.698 | 102.798 | 105.498 | ||
| 7158 | 2024.05.23 19:00 | buy | 2387 | 0.10 | 103.578 | 0.000 | 0.000 | ||
| 7159 | 2024.05.23 19:00 | modify | 2387 | 0.10 | 103.578 | 102.678 | 105.378 | ||
| 7160 | 2024.05.23 20:00 | buy | 2388 | 0.10 | 103.622 | 0.000 | 0.000 | ||
| 7161 | 2024.05.23 20:00 | modify | 2388 | 0.10 | 103.622 | 102.722 | 105.422 | ||
| 7162 | 2024.05.23 21:00 | buy | 2389 | 0.10 | 103.658 | 0.000 | 0.000 | ||
| 7163 | 2024.05.23 21:00 | modify | 2389 | 0.10 | 103.658 | 102.758 | 105.458 | ||
| 7164 | 2024.05.23 22:00 | buy | 2390 | 0.10 | 103.710 | 0.000 | 0.000 | ||
| 7165 | 2024.05.23 22:00 | modify | 2390 | 0.10 | 103.710 | 102.810 | 105.510 | ||
| 7166 | 2024.05.23 23:00 | buy | 2391 | 0.10 | 103.735 | 0.000 | 0.000 | ||
| 7167 | 2024.05.23 23:00 | modify | 2391 | 0.10 | 103.735 | 102.835 | 105.535 | ||
| 7168 | 2024.05.24 00:00 | buy | 2392 | 0.10 | 103.653 | 0.000 | 0.000 | ||
| 7169 | 2024.05.24 00:00 | modify | 2392 | 0.10 | 103.653 | 102.753 | 105.453 | ||
| 7170 | 2024.05.24 01:00 | buy | 2393 | 0.10 | 103.696 | 0.000 | 0.000 | ||
| 7171 | 2024.05.24 01:00 | modify | 2393 | 0.10 | 103.696 | 102.796 | 105.496 | ||
| 7172 | 2024.05.24 02:00 | buy | 2394 | 0.10 | 103.690 | 0.000 | 0.000 | ||
| 7173 | 2024.05.24 02:00 | modify | 2394 | 0.10 | 103.690 | 102.790 | 105.490 | ||
| 7174 | 2024.05.24 03:00 | buy | 2395 | 0.10 | 103.614 | 0.000 | 0.000 | ||
| 7175 | 2024.05.24 03:00 | modify | 2395 | 0.10 | 103.614 | 102.714 | 105.414 | ||
| 7176 | 2024.05.24 04:00 | buy | 2396 | 0.10 | 103.619 | 0.000 | 0.000 | ||
| 7177 | 2024.05.24 04:00 | modify | 2396 | 0.10 | 103.619 | 102.719 | 105.419 | ||
| 7178 | 2024.05.24 05:00 | buy | 2397 | 0.10 | 103.724 | 0.000 | 0.000 | ||
| 7179 | 2024.05.24 05:00 | modify | 2397 | 0.10 | 103.724 | 102.824 | 105.524 | ||
| 7180 | 2024.05.24 06:00 | buy | 2398 | 0.10 | 103.700 | 0.000 | 0.000 | ||
| 7181 | 2024.05.24 06:00 | modify | 2398 | 0.10 | 103.700 | 102.800 | 105.500 | ||
| 7182 | 2024.05.24 07:00 | buy | 2399 | 0.10 | 103.659 | 0.000 | 0.000 | ||
| 7183 | 2024.05.24 07:00 | modify | 2399 | 0.10 | 103.659 | 102.759 | 105.459 | ||
| 7184 | 2024.05.24 08:00 | close | 2399 | 0.10 | 103.745 | 102.759 | 105.459 | 5.40 | 31063.12 |
| 7185 | 2024.05.24 08:00 | close | 2398 | 0.10 | 103.745 | 102.800 | 105.500 | 2.82 | 31065.94 |
| 7186 | 2024.05.24 08:00 | close | 2397 | 0.10 | 103.745 | 102.824 | 105.524 | 1.32 | 31067.26 |
| 7187 | 2024.05.24 08:00 | close | 2396 | 0.10 | 103.745 | 102.719 | 105.419 | 7.91 | 31075.17 |
| 7188 | 2024.05.24 08:00 | close | 2395 | 0.10 | 103.745 | 102.714 | 105.414 | 8.23 | 31083.40 |
| 7189 | 2024.05.24 08:00 | close | 2394 | 0.10 | 103.745 | 102.790 | 105.490 | 3.45 | 31086.85 |
| 7190 | 2024.05.24 08:00 | close | 2393 | 0.10 | 103.745 | 102.796 | 105.496 | 3.08 | 31089.93 |
| 7191 | 2024.05.24 08:00 | close | 2392 | 0.10 | 103.745 | 102.753 | 105.453 | 5.78 | 31095.71 |
| 7192 | 2024.05.24 08:00 | close | 2391 | 0.10 | 103.745 | 102.835 | 105.535 | 0.93 | 31096.63 |
| 7193 | 2024.05.24 08:00 | close | 2390 | 0.10 | 103.745 | 102.810 | 105.510 | 2.50 | 31099.13 |
| 7194 | 2024.05.24 08:00 | close | 2389 | 0.10 | 103.745 | 102.758 | 105.458 | 5.76 | 31104.88 |
| 7195 | 2024.05.24 08:00 | close | 2388 | 0.10 | 103.745 | 102.722 | 105.422 | 8.02 | 31112.90 |
| 7196 | 2024.05.24 08:00 | close | 2387 | 0.10 | 103.745 | 102.678 | 105.378 | 10.79 | 31123.68 |
| 7197 | 2024.05.24 08:00 | close | 2386 | 0.10 | 103.745 | 102.798 | 105.498 | 3.25 | 31126.93 |
| 7198 | 2024.05.24 08:00 | sell | 2400 | 0.10 | 103.745 | 0.000 | 0.000 | ||
| 7199 | 2024.05.24 08:00 | modify | 2400 | 0.10 | 103.745 | 104.645 | 101.945 | ||
| 7200 | 2024.05.24 09:00 | sell | 2401 | 0.10 | 103.819 | 0.000 | 0.000 | ||
| 7201 | 2024.05.24 09:00 | modify | 2401 | 0.10 | 103.819 | 104.719 | 102.019 | ||
| 7202 | 2024.05.24 10:00 | sell | 2402 | 0.10 | 103.829 | 0.000 | 0.000 | ||
| 7203 | 2024.05.24 10:00 | modify | 2402 | 0.10 | 103.829 | 104.729 | 102.029 | ||
| 7204 | 2024.05.24 11:00 | sell | 2403 | 0.10 | 103.854 | 0.000 | 0.000 | ||
| 7205 | 2024.05.24 11:00 | modify | 2403 | 0.10 | 103.854 | 104.754 | 102.054 | ||
| 7206 | 2024.05.24 12:00 | sell | 2404 | 0.10 | 103.863 | 0.000 | 0.000 | ||
| 7207 | 2024.05.24 12:00 | modify | 2404 | 0.10 | 103.863 | 104.763 | 102.063 | ||
| 7208 | 2024.05.24 13:00 | sell | 2405 | 0.10 | 103.927 | 0.000 | 0.000 | ||
| 7209 | 2024.05.24 13:00 | modify | 2405 | 0.10 | 103.927 | 104.827 | 102.127 | ||
| 7210 | 2024.05.24 14:00 | sell | 2406 | 0.10 | 103.864 | 0.000 | 0.000 | ||
| 7211 | 2024.05.24 14:00 | modify | 2406 | 0.10 | 103.864 | 104.764 | 102.064 | ||
| 7212 | 2024.05.24 15:00 | sell | 2407 | 0.10 | 104.058 | 0.000 | 0.000 | ||
| 7213 | 2024.05.24 15:00 | modify | 2407 | 0.10 | 104.058 | 104.958 | 102.258 | ||
| 7214 | 2024.05.24 16:00 | sell | 2408 | 0.10 | 103.977 | 0.000 | 0.000 | ||
| 7215 | 2024.05.24 16:00 | modify | 2408 | 0.10 | 103.977 | 104.877 | 102.177 | ||
| 7216 | 2024.05.24 17:00 | sell | 2409 | 0.10 | 104.017 | 0.000 | 0.000 | ||
| 7217 | 2024.05.24 17:00 | modify | 2409 | 0.10 | 104.017 | 104.917 | 102.217 | ||
| 7218 | 2024.05.24 18:00 | sell | 2410 | 0.10 | 104.128 | 0.000 | 0.000 | ||
| 7219 | 2024.05.24 18:00 | modify | 2410 | 0.10 | 104.128 | 105.028 | 102.328 | ||
| 7220 | 2024.05.24 19:00 | sell | 2411 | 0.10 | 104.064 | 0.000 | 0.000 | ||
| 7221 | 2024.05.24 19:00 | modify | 2411 | 0.10 | 104.064 | 104.964 | 102.264 | ||
| 7222 | 2024.05.24 20:00 | sell | 2412 | 0.10 | 104.039 | 0.000 | 0.000 | ||
| 7223 | 2024.05.24 20:00 | modify | 2412 | 0.10 | 104.039 | 104.939 | 102.239 | ||
| 7224 | 2024.05.26 22:00 | sell | 2413 | 0.10 | 103.970 | 0.000 | 0.000 | ||
| 7225 | 2024.05.26 22:00 | modify | 2413 | 0.10 | 103.970 | 104.870 | 102.170 | ||
| 7226 | 2024.05.26 23:00 | sell | 2414 | 0.10 | 104.012 | 0.000 | 0.000 | ||
| 7227 | 2024.05.26 23:00 | modify | 2414 | 0.10 | 104.012 | 104.912 | 102.212 | ||
| 7228 | 2024.05.27 00:00 | sell | 2415 | 0.10 | 103.888 | 0.000 | 0.000 | ||
| 7229 | 2024.05.27 00:00 | modify | 2415 | 0.10 | 103.888 | 104.788 | 102.088 | ||
| 7230 | 2024.05.27 01:00 | close | 2415 | 0.10 | 103.998 | 104.788 | 102.088 | -6.91 | 31120.02 |
| 7231 | 2024.05.27 01:00 | close | 2414 | 0.10 | 103.998 | 104.912 | 102.212 | -0.09 | 31119.93 |
| 7232 | 2024.05.27 01:00 | close | 2413 | 0.10 | 103.998 | 104.870 | 102.170 | -2.73 | 31117.21 |
| 7233 | 2024.05.27 01:00 | close | 2412 | 0.10 | 103.998 | 104.939 | 102.239 | 1.60 | 31118.81 |
| 7234 | 2024.05.27 01:00 | close | 2411 | 0.10 | 103.998 | 104.964 | 102.264 | 3.17 | 31121.99 |
| 7235 | 2024.05.27 01:00 | close | 2410 | 0.10 | 103.998 | 105.028 | 102.328 | 7.19 | 31129.18 |
| 7236 | 2024.05.27 01:00 | close | 2409 | 0.10 | 103.998 | 104.917 | 102.217 | 0.22 | 31129.41 |
| 7237 | 2024.05.27 01:00 | close | 2408 | 0.10 | 103.998 | 104.877 | 102.177 | -2.29 | 31127.12 |
| 7238 | 2024.05.27 01:00 | close | 2407 | 0.10 | 103.998 | 104.958 | 102.258 | 2.80 | 31129.93 |
| 7239 | 2024.05.27 01:00 | close | 2406 | 0.10 | 103.998 | 104.764 | 102.064 | -9.39 | 31120.54 |
| 7240 | 2024.05.27 01:00 | close | 2405 | 0.10 | 103.998 | 104.827 | 102.127 | -5.43 | 31115.12 |
| 7241 | 2024.05.27 01:00 | close | 2404 | 0.10 | 103.998 | 104.763 | 102.063 | -9.45 | 31105.67 |
| 7242 | 2024.05.27 01:00 | close | 2403 | 0.10 | 103.998 | 104.754 | 102.054 | -10.02 | 31095.65 |
| 7243 | 2024.05.27 01:00 | close | 2402 | 0.10 | 103.998 | 104.729 | 102.029 | -11.59 | 31084.07 |
| 7244 | 2024.05.27 01:00 | close | 2401 | 0.10 | 103.998 | 104.719 | 102.019 | -12.21 | 31071.86 |
| 7245 | 2024.05.27 01:00 | close | 2400 | 0.10 | 103.998 | 104.645 | 101.945 | -16.86 | 31055.01 |
| 7246 | 2024.05.27 01:00 | buy | 2416 | 0.10 | 103.998 | 0.000 | 0.000 | ||
| 7247 | 2024.05.27 01:00 | modify | 2416 | 0.10 | 103.998 | 103.098 | 105.798 | ||
| 7248 | 2024.05.27 02:00 | close | 2416 | 0.10 | 104.053 | 103.098 | 105.798 | 3.45 | 31058.46 |
| 7249 | 2024.05.27 02:00 | sell | 2417 | 0.10 | 104.053 | 0.000 | 0.000 | ||
| 7250 | 2024.05.27 02:00 | modify | 2417 | 0.10 | 104.053 | 104.953 | 102.253 | ||
| 7251 | 2024.05.27 03:00 | sell | 2418 | 0.10 | 103.965 | 0.000 | 0.000 | ||
| 7252 | 2024.05.27 03:00 | modify | 2418 | 0.10 | 103.965 | 104.865 | 102.165 | ||
| 7253 | 2024.05.27 04:00 | sell | 2419 | 0.10 | 103.967 | 0.000 | 0.000 | ||
| 7254 | 2024.05.27 04:00 | modify | 2419 | 0.10 | 103.967 | 104.867 | 102.167 | ||
| 7255 | 2024.05.27 05:00 | sell | 2420 | 0.10 | 104.030 | 0.000 | 0.000 | ||
| 7256 | 2024.05.27 05:00 | modify | 2420 | 0.10 | 104.030 | 104.930 | 102.230 | ||
| 7257 | 2024.05.27 06:00 | sell | 2421 | 0.10 | 103.999 | 0.000 | 0.000 | ||
| 7258 | 2024.05.27 06:00 | modify | 2421 | 0.10 | 103.999 | 104.899 | 102.199 | ||
| 7259 | 2024.05.27 07:00 | sell | 2422 | 0.10 | 104.087 | 0.000 | 0.000 | ||
| 7260 | 2024.05.27 07:00 | modify | 2422 | 0.10 | 104.087 | 104.987 | 102.287 | ||
| 7261 | 2024.05.27 08:00 | sell | 2423 | 0.10 | 104.144 | 0.000 | 0.000 | ||
| 7262 | 2024.05.27 08:00 | modify | 2423 | 0.10 | 104.144 | 105.044 | 102.344 | ||
| 7263 | 2024.05.27 09:00 | sell | 2424 | 0.10 | 104.233 | 0.000 | 0.000 | ||
| 7264 | 2024.05.27 09:00 | modify | 2424 | 0.10 | 104.233 | 105.133 | 102.433 | ||
| 7265 | 2024.05.27 10:00 | sell | 2425 | 0.10 | 104.264 | 0.000 | 0.000 | ||
| 7266 | 2024.05.27 10:00 | modify | 2425 | 0.10 | 104.264 | 105.164 | 102.464 | ||
| 7267 | 2024.05.27 11:00 | sell | 2426 | 0.10 | 104.281 | 0.000 | 0.000 | ||
| 7268 | 2024.05.27 11:00 | modify | 2426 | 0.10 | 104.281 | 105.181 | 102.481 | ||
| 7269 | 2024.05.27 12:00 | sell | 2427 | 0.10 | 104.254 | 0.000 | 0.000 | ||
| 7270 | 2024.05.27 12:00 | modify | 2427 | 0.10 | 104.254 | 105.154 | 102.454 | ||
| 7271 | 2024.05.27 13:00 | sell | 2428 | 0.10 | 104.281 | 0.000 | 0.000 | ||
| 7272 | 2024.05.27 13:00 | modify | 2428 | 0.10 | 104.281 | 105.181 | 102.481 | ||
| 7273 | 2024.05.27 14:00 | sell | 2429 | 0.10 | 104.387 | 0.000 | 0.000 | ||
| 7274 | 2024.05.27 14:00 | modify | 2429 | 0.10 | 104.387 | 105.287 | 102.587 | ||
| 7275 | 2024.05.27 15:00 | sell | 2430 | 0.10 | 104.349 | 0.000 | 0.000 | ||
| 7276 | 2024.05.27 15:00 | modify | 2430 | 0.10 | 104.349 | 105.249 | 102.549 | ||
| 7277 | 2024.05.27 16:00 | sell | 2431 | 0.10 | 104.432 | 0.000 | 0.000 | ||
| 7278 | 2024.05.27 16:00 | modify | 2431 | 0.10 | 104.432 | 105.332 | 102.632 | ||
| 7279 | 2024.05.27 17:00 | sell | 2432 | 0.10 | 104.408 | 0.000 | 0.000 | ||
| 7280 | 2024.05.27 17:00 | modify | 2432 | 0.10 | 104.408 | 105.308 | 102.608 | ||
| 7281 | 2024.05.27 18:00 | sell | 2433 | 0.10 | 104.418 | 0.000 | 0.000 | ||
| 7282 | 2024.05.27 18:00 | modify | 2433 | 0.10 | 104.418 | 105.318 | 102.618 | ||
| 7283 | 2024.05.27 19:00 | sell | 2434 | 0.10 | 104.412 | 0.000 | 0.000 | ||
| 7284 | 2024.05.27 19:00 | modify | 2434 | 0.10 | 104.412 | 105.312 | 102.612 | ||
| 7285 | 2024.05.27 20:00 | sell | 2435 | 0.10 | 104.447 | 0.000 | 0.000 | ||
| 7286 | 2024.05.27 20:00 | modify | 2435 | 0.10 | 104.447 | 105.347 | 102.647 | ||
| 7287 | 2024.05.27 22:00 | sell | 2436 | 0.10 | 104.380 | 0.000 | 0.000 | ||
| 7288 | 2024.05.27 22:00 | modify | 2436 | 0.10 | 104.380 | 105.280 | 102.580 | ||
| 7289 | 2024.05.27 23:00 | sell | 2437 | 0.10 | 104.451 | 0.000 | 0.000 | ||
| 7290 | 2024.05.27 23:00 | modify | 2437 | 0.10 | 104.451 | 105.351 | 102.651 | ||
| 7291 | 2024.05.28 00:00 | sell | 2438 | 0.10 | 104.388 | 0.000 | 0.000 | ||
| 7292 | 2024.05.28 00:00 | modify | 2438 | 0.10 | 104.388 | 105.288 | 102.588 | ||
| 7293 | 2024.05.28 01:00 | sell | 2439 | 0.10 | 104.402 | 0.000 | 0.000 | ||
| 7294 | 2024.05.28 01:00 | modify | 2439 | 0.10 | 104.402 | 105.302 | 102.602 | ||
| 7295 | 2024.05.28 02:00 | sell | 2440 | 0.10 | 104.449 | 0.000 | 0.000 | ||
| 7296 | 2024.05.28 02:00 | modify | 2440 | 0.10 | 104.449 | 105.349 | 102.649 | ||
| 7297 | 2024.05.28 03:00 | sell | 2441 | 0.10 | 104.527 | 0.000 | 0.000 | ||
| 7298 | 2024.05.28 03:00 | modify | 2441 | 0.10 | 104.527 | 105.427 | 102.727 | ||
| 7299 | 2024.05.28 04:00 | sell | 2442 | 0.10 | 104.525 | 0.000 | 0.000 | ||
| 7300 | 2024.05.28 04:00 | modify | 2442 | 0.10 | 104.525 | 105.425 | 102.725 | ||
| 7301 | 2024.05.28 05:00 | sell | 2443 | 0.10 | 104.488 | 0.000 | 0.000 | ||
| 7302 | 2024.05.28 05:00 | modify | 2443 | 0.10 | 104.488 | 105.388 | 102.688 | ||
| 7303 | 2024.05.28 06:00 | sell | 2444 | 0.10 | 104.526 | 0.000 | 0.000 | ||
| 7304 | 2024.05.28 06:00 | modify | 2444 | 0.10 | 104.526 | 105.426 | 102.726 | ||
| 7305 | 2024.05.28 07:00 | sell | 2445 | 0.10 | 104.463 | 0.000 | 0.000 | ||
| 7306 | 2024.05.28 07:00 | modify | 2445 | 0.10 | 104.463 | 105.363 | 102.663 | ||
| 7307 | 2024.05.28 08:00 | sell | 2446 | 0.10 | 104.532 | 0.000 | 0.000 | ||
| 7308 | 2024.05.28 08:00 | modify | 2446 | 0.10 | 104.532 | 105.432 | 102.732 | ||
| 7309 | 2024.05.29 01:30 | s/l | 2418 | 0.10 | 104.865 | 104.865 | 102.165 | -58.46 | 31000.00 |
| 7310 | 2024.05.29 01:30 | s/l | 2419 | 0.10 | 104.867 | 104.867 | 102.167 | -58.46 | 30941.54 |
| 7311 | 2024.05.29 02:00 | sell | 2447 | 0.10 | 104.644 | 0.000 | 0.000 | ||
| 7312 | 2024.05.29 02:00 | modify | 2447 | 0.10 | 104.644 | 105.544 | 102.844 | ||
| 7313 | 2024.05.29 03:00 | sell | 2448 | 0.10 | 104.540 | 0.000 | 0.000 | ||
| 7314 | 2024.05.29 03:00 | modify | 2448 | 0.10 | 104.540 | 105.440 | 102.740 | ||
| 7315 | 2024.06.04 10:22 | t/p | 2447 | 0.10 | 102.844 | 105.544 | 102.844 | 107.27 | 31048.80 |
| 7316 | 2024.06.04 10:32 | t/p | 2448 | 0.10 | 102.740 | 105.440 | 102.740 | 107.27 | 31156.07 |
| 7317 | 2024.06.04 10:32 | t/p | 2446 | 0.10 | 102.732 | 105.432 | 102.732 | 106.30 | 31262.37 |
| 7318 | 2024.06.04 10:33 | t/p | 2441 | 0.10 | 102.727 | 105.427 | 102.727 | 106.30 | 31368.67 |
| 7319 | 2024.06.04 10:33 | t/p | 2442 | 0.10 | 102.725 | 105.425 | 102.725 | 106.30 | 31474.97 |
| 7320 | 2024.06.04 10:33 | t/p | 2444 | 0.10 | 102.726 | 105.426 | 102.726 | 106.30 | 31581.28 |
| 7321 | 2024.06.04 10:42 | t/p | 2443 | 0.10 | 102.688 | 105.388 | 102.688 | 106.30 | 31687.58 |
| 7322 | 2024.06.04 10:43 | t/p | 2445 | 0.10 | 102.663 | 105.363 | 102.663 | 106.30 | 31793.88 |
| 7323 | 2024.06.04 10:43 | t/p | 2437 | 0.10 | 102.651 | 105.351 | 102.651 | 105.34 | 31899.22 |
| 7324 | 2024.06.04 10:44 | t/p | 2440 | 0.10 | 102.649 | 105.349 | 102.649 | 106.30 | 32005.52 |
| 7325 | 2024.06.04 10:44 | t/p | 2435 | 0.10 | 102.647 | 105.347 | 102.647 | 105.34 | 32110.85 |
| 7326 | 2024.06.04 11:00 | close | 2439 | 0.10 | 102.842 | 105.302 | 102.602 | 91.23 | 32202.08 |
| 7327 | 2024.06.04 11:00 | close | 2438 | 0.10 | 102.842 | 105.288 | 102.588 | 90.35 | 32292.44 |
| 7328 | 2024.06.04 11:00 | close | 2436 | 0.10 | 102.842 | 105.280 | 102.580 | 88.88 | 32381.31 |
| 7329 | 2024.06.04 11:00 | close | 2434 | 0.10 | 102.842 | 105.312 | 102.612 | 90.89 | 32472.20 |
| 7330 | 2024.06.04 11:00 | close | 2433 | 0.10 | 102.842 | 105.318 | 102.618 | 91.27 | 32563.46 |
| 7331 | 2024.06.04 11:00 | close | 2432 | 0.10 | 102.842 | 105.308 | 102.608 | 90.64 | 32654.10 |
| 7332 | 2024.06.04 11:00 | close | 2431 | 0.10 | 102.842 | 105.332 | 102.632 | 92.15 | 32746.25 |
| 7333 | 2024.06.04 11:00 | close | 2430 | 0.10 | 102.842 | 105.249 | 102.549 | 86.94 | 32833.18 |
| 7334 | 2024.06.04 11:00 | close | 2429 | 0.10 | 102.842 | 105.287 | 102.587 | 89.32 | 32922.50 |
| 7335 | 2024.06.04 11:00 | close | 2428 | 0.10 | 102.842 | 105.181 | 102.481 | 82.67 | 33005.16 |
| 7336 | 2024.06.04 11:00 | close | 2427 | 0.10 | 102.842 | 105.154 | 102.454 | 80.97 | 33086.13 |
| 7337 | 2024.06.04 11:00 | close | 2426 | 0.10 | 102.842 | 105.181 | 102.481 | 82.67 | 33168.80 |
| 7338 | 2024.06.04 11:00 | close | 2425 | 0.10 | 102.842 | 105.164 | 102.464 | 81.60 | 33250.39 |
| 7339 | 2024.06.04 11:00 | close | 2424 | 0.10 | 102.842 | 105.133 | 102.433 | 79.65 | 33330.04 |
| 7340 | 2024.06.04 11:00 | close | 2423 | 0.10 | 102.842 | 105.044 | 102.344 | 74.06 | 33404.09 |
| 7341 | 2024.06.04 11:00 | close | 2422 | 0.10 | 102.842 | 104.987 | 102.287 | 70.48 | 33474.57 |
| 7342 | 2024.06.04 11:00 | close | 2421 | 0.10 | 102.842 | 104.899 | 102.199 | 64.95 | 33539.52 |
| 7343 | 2024.06.04 11:00 | close | 2420 | 0.10 | 102.842 | 104.930 | 102.230 | 66.90 | 33606.41 |
| 7344 | 2024.06.04 11:00 | close | 2417 | 0.10 | 102.842 | 104.953 | 102.253 | 68.35 | 33674.76 |
| 7345 | 2024.06.04 11:00 | buy | 2449 | 0.10 | 102.842 | 0.000 | 0.000 | ||
| 7346 | 2024.06.04 11:00 | modify | 2449 | 0.10 | 102.842 | 101.942 | 104.642 | ||
| 7347 | 2024.06.04 12:00 | buy | 2450 | 0.10 | 102.867 | 0.000 | 0.000 | ||
| 7348 | 2024.06.04 12:00 | modify | 2450 | 0.10 | 102.867 | 101.967 | 104.667 | ||
| 7349 | 2024.06.04 13:00 | buy | 2451 | 0.10 | 103.092 | 0.000 | 0.000 | ||
| 7350 | 2024.06.04 13:00 | modify | 2451 | 0.10 | 103.092 | 102.192 | 104.892 | ||
| 7351 | 2024.06.04 14:00 | buy | 2452 | 0.10 | 102.819 | 0.000 | 0.000 | ||
| 7352 | 2024.06.04 14:00 | modify | 2452 | 0.10 | 102.819 | 101.919 | 104.619 | ||
| 7353 | 2024.06.04 15:00 | buy | 2453 | 0.10 | 102.974 | 0.000 | 0.000 | ||
| 7354 | 2024.06.04 15:00 | modify | 2453 | 0.10 | 102.974 | 102.074 | 104.774 | ||
| 7355 | 2024.06.04 16:00 | buy | 2454 | 0.10 | 102.886 | 0.000 | 0.000 | ||
| 7356 | 2024.06.04 16:00 | modify | 2454 | 0.10 | 102.886 | 101.986 | 104.686 | ||
| 7357 | 2024.06.04 17:00 | buy | 2455 | 0.10 | 102.861 | 0.000 | 0.000 | ||
| 7358 | 2024.06.04 17:00 | modify | 2455 | 0.10 | 102.861 | 101.961 | 104.661 | ||
| 7359 | 2024.06.04 18:00 | buy | 2456 | 0.10 | 102.818 | 0.000 | 0.000 | ||
| 7360 | 2024.06.04 18:00 | modify | 2456 | 0.10 | 102.818 | 101.918 | 104.618 | ||
| 7361 | 2024.06.04 19:00 | buy | 2457 | 0.10 | 102.925 | 0.000 | 0.000 | ||
| 7362 | 2024.06.04 19:00 | modify | 2457 | 0.10 | 102.925 | 102.025 | 104.725 | ||
| 7363 | 2024.06.04 20:00 | buy | 2458 | 0.10 | 102.937 | 0.000 | 0.000 | ||
| 7364 | 2024.06.04 20:00 | modify | 2458 | 0.10 | 102.937 | 102.037 | 104.737 | ||
| 7365 | 2024.06.04 21:00 | buy | 2459 | 0.10 | 102.969 | 0.000 | 0.000 | ||
| 7366 | 2024.06.04 21:00 | modify | 2459 | 0.10 | 102.969 | 102.069 | 104.769 | ||
| 7367 | 2024.06.04 22:00 | buy | 2460 | 0.10 | 102.947 | 0.000 | 0.000 | ||
| 7368 | 2024.06.04 22:00 | modify | 2460 | 0.10 | 102.947 | 102.047 | 104.747 | ||
| 7369 | 2024.06.04 23:00 | buy | 2461 | 0.10 | 102.971 | 0.000 | 0.000 | ||
| 7370 | 2024.06.04 23:00 | modify | 2461 | 0.10 | 102.971 | 102.071 | 104.771 | ||
| 7371 | 2024.06.05 00:00 | buy | 2462 | 0.10 | 103.113 | 0.000 | 0.000 | ||
| 7372 | 2024.06.05 00:00 | modify | 2462 | 0.10 | 103.113 | 102.213 | 104.913 | ||
| 7373 | 2024.06.05 01:00 | buy | 2463 | 0.10 | 103.257 | 0.000 | 0.000 | ||
| 7374 | 2024.06.05 01:00 | modify | 2463 | 0.10 | 103.257 | 102.357 | 105.057 | ||
| 7375 | 2024.06.05 02:00 | close | 2463 | 0.10 | 103.511 | 102.357 | 105.057 | 15.95 | 33690.71 |
| 7376 | 2024.06.05 02:00 | close | 2462 | 0.10 | 103.511 | 102.213 | 104.913 | 25.00 | 33715.71 |
| 7377 | 2024.06.05 02:00 | close | 2461 | 0.10 | 103.511 | 102.071 | 104.771 | 34.22 | 33749.92 |
| 7378 | 2024.06.05 02:00 | close | 2460 | 0.10 | 103.511 | 102.047 | 104.747 | 35.73 | 33785.65 |
| 7379 | 2024.06.05 02:00 | close | 2459 | 0.10 | 103.511 | 102.069 | 104.769 | 34.34 | 33819.99 |
| 7380 | 2024.06.05 02:00 | close | 2458 | 0.10 | 103.511 | 102.037 | 104.737 | 36.35 | 33856.33 |
| 7381 | 2024.06.05 02:00 | close | 2457 | 0.10 | 103.511 | 102.025 | 104.725 | 37.11 | 33893.44 |
| 7382 | 2024.06.05 02:00 | close | 2456 | 0.10 | 103.511 | 101.918 | 104.618 | 43.83 | 33937.26 |
| 7383 | 2024.06.05 02:00 | close | 2455 | 0.10 | 103.511 | 101.961 | 104.661 | 41.13 | 33978.39 |
| 7384 | 2024.06.05 02:00 | close | 2454 | 0.10 | 103.511 | 101.986 | 104.686 | 39.56 | 34017.94 |
| 7385 | 2024.06.05 02:00 | close | 2453 | 0.10 | 103.511 | 102.074 | 104.774 | 34.03 | 34051.97 |
| 7386 | 2024.06.05 02:00 | close | 2452 | 0.10 | 103.511 | 101.919 | 104.619 | 43.77 | 34095.73 |
| 7387 | 2024.06.05 02:00 | close | 2451 | 0.10 | 103.511 | 102.192 | 104.892 | 26.62 | 34122.35 |
| 7388 | 2024.06.05 02:00 | close | 2450 | 0.10 | 103.511 | 101.967 | 104.667 | 40.75 | 34163.09 |
| 7389 | 2024.06.05 02:00 | close | 2449 | 0.10 | 103.511 | 101.942 | 104.642 | 42.32 | 34205.41 |
| 7390 | 2024.06.05 02:00 | sell | 2464 | 0.10 | 103.511 | 0.000 | 0.000 | ||
| 7391 | 2024.06.05 02:00 | modify | 2464 | 0.10 | 103.511 | 104.411 | 101.711 | ||
| 7392 | 2024.06.05 03:00 | sell | 2465 | 0.10 | 103.550 | 0.000 | 0.000 | ||
| 7393 | 2024.06.05 03:00 | modify | 2465 | 0.10 | 103.550 | 104.450 | 101.750 | ||
| 7394 | 2024.06.05 04:00 | sell | 2466 | 0.10 | 103.537 | 0.000 | 0.000 | ||
| 7395 | 2024.06.05 04:00 | modify | 2466 | 0.10 | 103.537 | 104.437 | 101.737 | ||
| 7396 | 2024.06.05 05:00 | sell | 2467 | 0.10 | 103.630 | 0.000 | 0.000 | ||
| 7397 | 2024.06.05 05:00 | modify | 2467 | 0.10 | 103.630 | 104.530 | 101.830 | ||
| 7398 | 2024.06.05 06:00 | sell | 2468 | 0.10 | 103.624 | 0.000 | 0.000 | ||
| 7399 | 2024.06.05 06:00 | modify | 2468 | 0.10 | 103.624 | 104.524 | 101.824 | ||
| 7400 | 2024.06.05 07:00 | sell | 2469 | 0.10 | 103.773 | 0.000 | 0.000 | ||
| 7401 | 2024.06.05 07:00 | modify | 2469 | 0.10 | 103.773 | 104.673 | 101.973 | ||
| 7402 | 2024.06.05 08:00 | sell | 2470 | 0.10 | 103.950 | 0.000 | 0.000 | ||
| 7403 | 2024.06.05 08:00 | modify | 2470 | 0.10 | 103.950 | 104.850 | 102.150 | ||
| 7404 | 2024.06.05 09:00 | sell | 2471 | 0.10 | 103.930 | 0.000 | 0.000 | ||
| 7405 | 2024.06.05 09:00 | modify | 2471 | 0.10 | 103.930 | 104.830 | 102.130 | ||
| 7406 | 2024.06.05 10:00 | sell | 2472 | 0.10 | 103.728 | 0.000 | 0.000 | ||
| 7407 | 2024.06.05 10:00 | modify | 2472 | 0.10 | 103.728 | 104.628 | 101.928 | ||
| 7408 | 2024.06.05 11:00 | sell | 2473 | 0.10 | 103.674 | 0.000 | 0.000 | ||
| 7409 | 2024.06.05 11:00 | modify | 2473 | 0.10 | 103.674 | 104.574 | 101.874 | ||
| 7410 | 2024.06.05 12:00 | sell | 2474 | 0.10 | 103.783 | 0.000 | 0.000 | ||
| 7411 | 2024.06.05 12:00 | modify | 2474 | 0.10 | 103.783 | 104.683 | 101.983 | ||
| 7412 | 2024.06.05 13:00 | sell | 2475 | 0.10 | 103.789 | 0.000 | 0.000 | ||
| 7413 | 2024.06.05 13:00 | modify | 2475 | 0.10 | 103.789 | 104.689 | 101.989 | ||
| 7414 | 2024.06.05 14:00 | sell | 2476 | 0.10 | 103.562 | 0.000 | 0.000 | ||
| 7415 | 2024.06.05 14:00 | modify | 2476 | 0.10 | 103.562 | 104.462 | 101.762 | ||
| 7416 | 2024.06.05 15:00 | sell | 2477 | 0.10 | 103.640 | 0.000 | 0.000 | ||
| 7417 | 2024.06.05 15:00 | modify | 2477 | 0.10 | 103.640 | 104.540 | 101.840 | ||
| 7418 | 2024.06.05 16:00 | sell | 2478 | 0.10 | 103.754 | 0.000 | 0.000 | ||
| 7419 | 2024.06.05 16:00 | modify | 2478 | 0.10 | 103.754 | 104.654 | 101.954 | ||
| 7420 | 2024.06.05 17:00 | sell | 2479 | 0.10 | 103.701 | 0.000 | 0.000 | ||
| 7421 | 2024.06.05 17:00 | modify | 2479 | 0.10 | 103.701 | 104.601 | 101.901 | ||
| 7422 | 2024.06.05 18:00 | sell | 2480 | 0.10 | 103.744 | 0.000 | 0.000 | ||
| 7423 | 2024.06.05 18:00 | modify | 2480 | 0.10 | 103.744 | 104.644 | 101.944 | ||
| 7424 | 2024.06.05 19:00 | sell | 2481 | 0.10 | 103.832 | 0.000 | 0.000 | ||
| 7425 | 2024.06.05 19:00 | modify | 2481 | 0.10 | 103.832 | 104.732 | 102.032 | ||
| 7426 | 2024.06.05 20:00 | sell | 2482 | 0.10 | 103.822 | 0.000 | 0.000 | ||
| 7427 | 2024.06.05 20:00 | modify | 2482 | 0.10 | 103.822 | 104.722 | 102.022 | ||
| 7428 | 2024.06.05 21:00 | sell | 2483 | 0.10 | 103.740 | 0.000 | 0.000 | ||
| 7429 | 2024.06.05 21:00 | modify | 2483 | 0.10 | 103.740 | 104.640 | 101.940 | ||
| 7430 | 2024.06.05 22:00 | close | 2483 | 0.10 | 103.748 | 104.640 | 101.940 | -0.50 | 34204.91 |
| 7431 | 2024.06.05 22:00 | close | 2482 | 0.10 | 103.748 | 104.722 | 102.022 | 4.65 | 34209.56 |
| 7432 | 2024.06.05 22:00 | close | 2481 | 0.10 | 103.748 | 104.732 | 102.032 | 5.28 | 34214.84 |
| 7433 | 2024.06.05 22:00 | close | 2480 | 0.10 | 103.748 | 104.644 | 101.944 | -0.25 | 34214.59 |
| 7434 | 2024.06.05 22:00 | close | 2479 | 0.10 | 103.748 | 104.601 | 101.901 | -2.95 | 34211.64 |
| 7435 | 2024.06.05 22:00 | close | 2478 | 0.10 | 103.748 | 104.654 | 101.954 | 0.38 | 34212.02 |
| 7436 | 2024.06.05 22:00 | close | 2477 | 0.10 | 103.748 | 104.540 | 101.840 | -6.78 | 34205.24 |
| 7437 | 2024.06.05 22:00 | close | 2476 | 0.10 | 103.748 | 104.462 | 101.762 | -11.68 | 34193.56 |
| 7438 | 2024.06.05 22:00 | close | 2475 | 0.10 | 103.748 | 104.689 | 101.989 | 2.58 | 34196.14 |
| 7439 | 2024.06.05 22:00 | close | 2474 | 0.10 | 103.748 | 104.683 | 101.983 | 2.20 | 34198.34 |
| 7440 | 2024.06.05 22:00 | close | 2473 | 0.10 | 103.748 | 104.574 | 101.874 | -4.65 | 34193.69 |
| 7441 | 2024.06.05 22:00 | close | 2472 | 0.10 | 103.748 | 104.628 | 101.928 | -1.25 | 34192.44 |
| 7442 | 2024.06.05 22:00 | close | 2471 | 0.10 | 103.748 | 104.830 | 102.130 | 11.43 | 34203.87 |
| 7443 | 2024.06.05 22:00 | close | 2470 | 0.10 | 103.748 | 104.850 | 102.150 | 12.69 | 34216.56 |
| 7444 | 2024.06.05 22:00 | close | 2469 | 0.10 | 103.748 | 104.673 | 101.973 | 1.57 | 34218.13 |
| 7445 | 2024.06.05 22:00 | close | 2468 | 0.10 | 103.748 | 104.524 | 101.824 | -7.79 | 34210.34 |
| 7446 | 2024.06.05 22:00 | close | 2467 | 0.10 | 103.748 | 104.530 | 101.830 | -7.41 | 34202.93 |
| 7447 | 2024.06.05 22:00 | close | 2466 | 0.10 | 103.748 | 104.437 | 101.737 | -13.25 | 34189.68 |
| 7448 | 2024.06.05 22:00 | close | 2465 | 0.10 | 103.748 | 104.450 | 101.750 | -12.43 | 34177.25 |
| 7449 | 2024.06.05 22:00 | close | 2464 | 0.10 | 103.748 | 104.411 | 101.711 | -14.88 | 34162.37 |
| 7450 | 2024.06.05 22:00 | buy | 2484 | 0.10 | 103.748 | 0.000 | 0.000 | ||
| 7451 | 2024.06.05 22:00 | modify | 2484 | 0.10 | 103.748 | 102.848 | 105.548 | ||
| 7452 | 2024.06.05 23:00 | buy | 2485 | 0.10 | 103.688 | 0.000 | 0.000 | ||
| 7453 | 2024.06.05 23:00 | modify | 2485 | 0.10 | 103.688 | 102.788 | 105.488 | ||
| 7454 | 2024.06.06 00:00 | buy | 2486 | 0.10 | 103.780 | 0.000 | 0.000 | ||
| 7455 | 2024.06.06 00:00 | modify | 2486 | 0.10 | 103.780 | 102.880 | 105.580 | ||
| 7456 | 2024.06.06 01:00 | buy | 2487 | 0.10 | 103.758 | 0.000 | 0.000 | ||
| 7457 | 2024.06.06 01:00 | modify | 2487 | 0.10 | 103.758 | 102.858 | 105.558 | ||
| 7458 | 2024.06.06 02:00 | close | 2487 | 0.10 | 103.926 | 102.858 | 105.558 | 10.56 | 34172.93 |
| 7459 | 2024.06.06 02:00 | close | 2486 | 0.10 | 103.926 | 102.880 | 105.580 | 9.17 | 34182.10 |
| 7460 | 2024.06.06 02:00 | close | 2485 | 0.10 | 103.926 | 102.788 | 105.488 | 15.84 | 34197.94 |
| 7461 | 2024.06.06 02:00 | close | 2484 | 0.10 | 103.926 | 102.848 | 105.548 | 12.07 | 34210.00 |
| 7462 | 2024.06.06 02:00 | sell | 2488 | 0.10 | 103.926 | 0.000 | 0.000 | ||
| 7463 | 2024.06.06 02:00 | modify | 2488 | 0.10 | 103.926 | 104.826 | 102.126 | ||
| 7464 | 2024.06.06 03:00 | sell | 2489 | 0.10 | 103.791 | 0.000 | 0.000 | ||
| 7465 | 2024.06.06 03:00 | modify | 2489 | 0.10 | 103.791 | 104.691 | 101.991 | ||
| 7466 | 2024.06.06 04:00 | sell | 2490 | 0.10 | 103.667 | 0.000 | 0.000 | ||
| 7467 | 2024.06.06 04:00 | modify | 2490 | 0.10 | 103.667 | 104.567 | 101.867 | ||
| 7468 | 2024.06.06 05:00 | sell | 2491 | 0.10 | 103.727 | 0.000 | 0.000 | ||
| 7469 | 2024.06.06 05:00 | modify | 2491 | 0.10 | 103.727 | 104.627 | 101.927 | ||
| 7470 | 2024.06.06 06:00 | sell | 2492 | 0.10 | 103.806 | 0.000 | 0.000 | ||
| 7471 | 2024.06.06 06:00 | modify | 2492 | 0.10 | 103.806 | 104.706 | 102.006 | ||
| 7472 | 2024.06.06 07:00 | sell | 2493 | 0.10 | 103.947 | 0.000 | 0.000 | ||
| 7473 | 2024.06.06 07:00 | modify | 2493 | 0.10 | 103.947 | 104.847 | 102.147 | ||
| 7474 | 2024.06.06 08:00 | sell | 2494 | 0.10 | 103.900 | 0.000 | 0.000 | ||
| 7475 | 2024.06.06 08:00 | modify | 2494 | 0.10 | 103.900 | 104.800 | 102.100 | ||
| 7476 | 2024.06.06 09:00 | sell | 2495 | 0.10 | 103.834 | 0.000 | 0.000 | ||
| 7477 | 2024.06.06 09:00 | modify | 2495 | 0.10 | 103.834 | 104.734 | 102.034 | ||
| 7478 | 2024.06.06 10:00 | close | 2495 | 0.10 | 103.741 | 104.734 | 102.034 | 5.85 | 34215.85 |
| 7479 | 2024.06.06 10:00 | close | 2494 | 0.10 | 103.741 | 104.800 | 102.100 | 9.99 | 34225.84 |
| 7480 | 2024.06.06 10:00 | close | 2493 | 0.10 | 103.741 | 104.847 | 102.147 | 12.94 | 34238.78 |
| 7481 | 2024.06.06 10:00 | close | 2492 | 0.10 | 103.741 | 104.706 | 102.006 | 4.09 | 34242.87 |
| 7482 | 2024.06.06 10:00 | close | 2491 | 0.10 | 103.741 | 104.627 | 101.927 | -0.87 | 34242.00 |
| 7483 | 2024.06.06 10:00 | close | 2490 | 0.10 | 103.741 | 104.567 | 101.867 | -4.64 | 34237.36 |
| 7484 | 2024.06.06 10:00 | close | 2489 | 0.10 | 103.741 | 104.691 | 101.991 | 3.15 | 34240.51 |
| 7485 | 2024.06.06 10:00 | close | 2488 | 0.10 | 103.741 | 104.826 | 102.126 | 11.63 | 34252.14 |
| 7486 | 2024.06.06 10:00 | buy | 2496 | 0.10 | 103.741 | 0.000 | 0.000 | ||
| 7487 | 2024.06.06 10:00 | modify | 2496 | 0.10 | 103.741 | 102.841 | 105.541 | ||
| 7488 | 2024.06.06 11:00 | buy | 2497 | 0.10 | 103.755 | 0.000 | 0.000 | ||
| 7489 | 2024.06.06 11:00 | modify | 2497 | 0.10 | 103.755 | 102.855 | 105.555 | ||
| 7490 | 2024.06.06 12:00 | buy | 2498 | 0.10 | 103.692 | 0.000 | 0.000 | ||
| 7491 | 2024.06.06 12:00 | modify | 2498 | 0.10 | 103.692 | 102.792 | 105.492 | ||
| 7492 | 2024.06.06 13:00 | buy | 2499 | 0.10 | 103.763 | 0.000 | 0.000 | ||
| 7493 | 2024.06.06 13:00 | modify | 2499 | 0.10 | 103.763 | 102.863 | 105.563 | ||
| 7494 | 2024.06.06 14:00 | close | 2499 | 0.10 | 103.807 | 102.863 | 105.563 | 2.76 | 34254.90 |
| 7495 | 2024.06.06 14:00 | close | 2498 | 0.10 | 103.807 | 102.792 | 105.492 | 7.22 | 34262.12 |
| 7496 | 2024.06.06 14:00 | close | 2497 | 0.10 | 103.807 | 102.855 | 105.555 | 3.26 | 34265.38 |
| 7497 | 2024.06.06 14:00 | close | 2496 | 0.10 | 103.807 | 102.841 | 105.541 | 4.14 | 34269.52 |
| 7498 | 2024.06.06 14:00 | sell | 2500 | 0.10 | 103.807 | 0.000 | 0.000 | ||
| 7499 | 2024.06.06 14:00 | modify | 2500 | 0.10 | 103.807 | 104.707 | 102.007 | ||
| 7500 | 2024.06.06 15:00 | sell | 2501 | 0.10 | 103.745 | 0.000 | 0.000 | ||
| 7501 | 2024.06.06 15:00 | modify | 2501 | 0.10 | 103.745 | 104.645 | 101.945 | ||
| 7502 | 2024.06.06 16:00 | sell | 2502 | 0.10 | 103.884 | 0.000 | 0.000 | ||
| 7503 | 2024.06.06 16:00 | modify | 2502 | 0.10 | 103.884 | 104.784 | 102.084 | ||
| 7504 | 2024.06.06 17:00 | sell | 2503 | 0.10 | 103.770 | 0.000 | 0.000 | ||
| 7505 | 2024.06.06 17:00 | modify | 2503 | 0.10 | 103.770 | 104.670 | 101.970 | ||
| 7506 | 2024.06.06 18:00 | sell | 2504 | 0.10 | 103.879 | 0.000 | 0.000 | ||
| 7507 | 2024.06.06 18:00 | modify | 2504 | 0.10 | 103.879 | 104.779 | 102.079 | ||
| 7508 | 2024.06.06 19:00 | sell | 2505 | 0.10 | 103.848 | 0.000 | 0.000 | ||
| 7509 | 2024.06.06 19:00 | modify | 2505 | 0.10 | 103.848 | 104.748 | 102.048 | ||
| 7510 | 2024.06.06 20:00 | close | 2505 | 0.10 | 103.746 | 104.748 | 102.048 | 6.41 | 34275.93 |
| 7511 | 2024.06.06 20:00 | close | 2504 | 0.10 | 103.746 | 104.779 | 102.079 | 8.35 | 34284.28 |
| 7512 | 2024.06.06 20:00 | close | 2503 | 0.10 | 103.746 | 104.670 | 101.970 | 1.51 | 34285.79 |
| 7513 | 2024.06.06 20:00 | close | 2502 | 0.10 | 103.746 | 104.784 | 102.084 | 8.67 | 34294.46 |
| 7514 | 2024.06.06 20:00 | close | 2501 | 0.10 | 103.746 | 104.645 | 101.945 | -0.06 | 34294.40 |
| 7515 | 2024.06.06 20:00 | close | 2500 | 0.10 | 103.746 | 104.707 | 102.007 | 3.83 | 34298.23 |
| 7516 | 2024.06.06 20:00 | buy | 2506 | 0.10 | 103.746 | 0.000 | 0.000 | ||
| 7517 | 2024.06.06 20:00 | modify | 2506 | 0.10 | 103.746 | 102.846 | 105.546 | ||
| 7518 | 2024.06.06 21:00 | buy | 2507 | 0.10 | 103.669 | 0.000 | 0.000 | ||
| 7519 | 2024.06.06 21:00 | modify | 2507 | 0.10 | 103.669 | 102.769 | 105.469 | ||
| 7520 | 2024.06.06 22:00 | buy | 2508 | 0.10 | 103.765 | 0.000 | 0.000 | ||
| 7521 | 2024.06.06 22:00 | modify | 2508 | 0.10 | 103.765 | 102.865 | 105.565 | ||
| 7522 | 2024.06.06 23:00 | buy | 2509 | 0.10 | 103.784 | 0.000 | 0.000 | ||
| 7523 | 2024.06.06 23:00 | modify | 2509 | 0.10 | 103.784 | 102.884 | 105.584 | ||
| 7524 | 2024.06.07 00:00 | close | 2509 | 0.10 | 103.813 | 102.884 | 105.584 | 2.12 | 34300.35 |
| 7525 | 2024.06.07 00:00 | close | 2508 | 0.10 | 103.813 | 102.865 | 105.565 | 3.32 | 34303.66 |
| 7526 | 2024.06.07 00:00 | close | 2507 | 0.10 | 103.813 | 102.769 | 105.469 | 9.35 | 34313.01 |
| 7527 | 2024.06.07 00:00 | close | 2506 | 0.10 | 103.813 | 102.846 | 105.546 | 4.51 | 34317.51 |
| 7528 | 2024.06.07 00:00 | sell | 2510 | 0.10 | 103.813 | 0.000 | 0.000 | ||
| 7529 | 2024.06.07 00:00 | modify | 2510 | 0.10 | 103.813 | 104.713 | 102.013 | ||
| 7530 | 2024.06.07 01:00 | sell | 2511 | 0.10 | 103.821 | 0.000 | 0.000 | ||
| 7531 | 2024.06.07 01:00 | modify | 2511 | 0.10 | 103.821 | 104.721 | 102.021 | ||
| 7532 | 2024.06.07 02:00 | sell | 2512 | 0.10 | 103.780 | 0.000 | 0.000 | ||
| 7533 | 2024.06.07 02:00 | modify | 2512 | 0.10 | 103.780 | 104.680 | 101.980 | ||
| 7534 | 2024.06.07 03:00 | sell | 2513 | 0.10 | 103.890 | 0.000 | 0.000 | ||
| 7535 | 2024.06.07 03:00 | modify | 2513 | 0.10 | 103.890 | 104.790 | 102.090 | ||
| 7536 | 2024.06.07 04:00 | sell | 2514 | 0.10 | 103.877 | 0.000 | 0.000 | ||
| 7537 | 2024.06.07 04:00 | modify | 2514 | 0.10 | 103.877 | 104.777 | 102.077 | ||
| 7538 | 2024.06.07 05:00 | sell | 2515 | 0.10 | 103.832 | 0.000 | 0.000 | ||
| 7539 | 2024.06.07 05:00 | modify | 2515 | 0.10 | 103.832 | 104.732 | 102.032 | ||
| 7540 | 2024.06.07 06:00 | sell | 2516 | 0.10 | 103.747 | 0.000 | 0.000 | ||
| 7541 | 2024.06.07 06:00 | modify | 2516 | 0.10 | 103.747 | 104.647 | 101.947 | ||
| 7542 | 2024.06.07 07:00 | close | 2516 | 0.10 | 103.715 | 104.647 | 101.947 | 2.01 | 34319.52 |
| 7543 | 2024.06.07 07:00 | close | 2515 | 0.10 | 103.715 | 104.732 | 102.032 | 7.35 | 34326.87 |
| 7544 | 2024.06.07 07:00 | close | 2514 | 0.10 | 103.715 | 104.777 | 102.077 | 10.18 | 34337.05 |
| 7545 | 2024.06.07 07:00 | close | 2513 | 0.10 | 103.715 | 104.790 | 102.090 | 10.99 | 34348.04 |
| 7546 | 2024.06.07 07:00 | close | 2512 | 0.10 | 103.715 | 104.680 | 101.980 | 4.08 | 34352.12 |
| 7547 | 2024.06.07 07:00 | close | 2511 | 0.10 | 103.715 | 104.721 | 102.021 | 6.66 | 34358.78 |
| 7548 | 2024.06.07 07:00 | close | 2510 | 0.10 | 103.715 | 104.713 | 102.013 | 6.16 | 34364.94 |
| 7549 | 2024.06.07 07:00 | buy | 2517 | 0.10 | 103.715 | 0.000 | 0.000 | ||
| 7550 | 2024.06.07 07:00 | modify | 2517 | 0.10 | 103.715 | 102.815 | 105.515 | ||
| 7551 | 2024.06.07 08:00 | buy | 2518 | 0.10 | 103.725 | 0.000 | 0.000 | ||
| 7552 | 2024.06.07 08:00 | modify | 2518 | 0.10 | 103.725 | 102.825 | 105.525 | ||
| 7553 | 2024.06.07 09:00 | buy | 2519 | 0.10 | 103.578 | 0.000 | 0.000 | ||
| 7554 | 2024.06.07 09:00 | modify | 2519 | 0.10 | 103.578 | 102.678 | 105.378 | ||
| 7555 | 2024.06.07 10:00 | buy | 2520 | 0.10 | 103.605 | 0.000 | 0.000 | ||
| 7556 | 2024.06.07 10:00 | modify | 2520 | 0.10 | 103.605 | 102.705 | 105.405 | ||
| 7557 | 2024.06.07 11:00 | buy | 2521 | 0.10 | 103.597 | 0.000 | 0.000 | ||
| 7558 | 2024.06.07 11:00 | modify | 2521 | 0.10 | 103.597 | 102.697 | 105.397 | ||
| 7559 | 2024.06.07 12:00 | close | 2521 | 0.10 | 103.714 | 102.697 | 105.397 | 7.35 | 34372.29 |
| 7560 | 2024.06.07 12:00 | close | 2520 | 0.10 | 103.714 | 102.705 | 105.405 | 6.85 | 34379.14 |
| 7561 | 2024.06.07 12:00 | close | 2519 | 0.10 | 103.714 | 102.678 | 105.378 | 8.54 | 34387.68 |
| 7562 | 2024.06.07 12:00 | close | 2518 | 0.10 | 103.714 | 102.825 | 105.525 | -0.69 | 34386.99 |
| 7563 | 2024.06.07 12:00 | close | 2517 | 0.10 | 103.714 | 102.815 | 105.515 | -0.06 | 34386.93 |
| 7564 | 2024.06.07 12:00 | sell | 2522 | 0.10 | 103.714 | 0.000 | 0.000 | ||
| 7565 | 2024.06.07 12:00 | modify | 2522 | 0.10 | 103.714 | 104.614 | 101.914 | ||
| 7566 | 2024.06.07 13:00 | close | 2522 | 0.10 | 103.600 | 104.614 | 101.914 | 7.16 | 34394.09 |
| 7567 | 2024.06.07 13:00 | buy | 2523 | 0.10 | 103.600 | 0.000 | 0.000 | ||
| 7568 | 2024.06.07 13:00 | modify | 2523 | 0.10 | 103.600 | 102.700 | 105.400 | ||
| 7569 | 2024.06.07 14:00 | buy | 2524 | 0.10 | 103.543 | 0.000 | 0.000 | ||
| 7570 | 2024.06.07 14:00 | modify | 2524 | 0.10 | 103.543 | 102.643 | 105.343 | ||
| 7571 | 2024.06.07 15:00 | buy | 2525 | 0.10 | 103.457 | 0.000 | 0.000 | ||
| 7572 | 2024.06.07 15:00 | modify | 2525 | 0.10 | 103.457 | 102.557 | 105.257 | ||
| 7573 | 2024.06.07 16:00 | buy | 2526 | 0.10 | 103.172 | 0.000 | 0.000 | ||
| 7574 | 2024.06.07 16:00 | modify | 2526 | 0.10 | 103.172 | 102.272 | 104.972 | ||
| 7575 | 2024.06.07 17:00 | buy | 2527 | 0.10 | 103.246 | 0.000 | 0.000 | ||
| 7576 | 2024.06.07 17:00 | modify | 2527 | 0.10 | 103.246 | 102.346 | 105.046 | ||
| 7577 | 2024.06.07 18:00 | buy | 2528 | 0.10 | 103.175 | 0.000 | 0.000 | ||
| 7578 | 2024.06.07 18:00 | modify | 2528 | 0.10 | 103.175 | 102.275 | 104.975 | ||
| 7579 | 2024.06.07 19:00 | buy | 2529 | 0.10 | 103.193 | 0.000 | 0.000 | ||
| 7580 | 2024.06.07 19:00 | modify | 2529 | 0.10 | 103.193 | 102.293 | 104.993 | ||
| 7581 | 2024.06.07 20:00 | buy | 2530 | 0.10 | 103.162 | 0.000 | 0.000 | ||
| 7582 | 2024.06.07 20:00 | modify | 2530 | 0.10 | 103.162 | 102.262 | 104.962 | ||
| 7583 | 2024.06.09 22:00 | buy | 2531 | 0.10 | 103.138 | 0.000 | 0.000 | ||
| 7584 | 2024.06.09 22:00 | modify | 2531 | 0.10 | 103.138 | 102.238 | 104.938 | ||
| 7585 | 2024.06.09 23:00 | buy | 2532 | 0.10 | 103.272 | 0.000 | 0.000 | ||
| 7586 | 2024.06.09 23:00 | modify | 2532 | 0.10 | 103.272 | 102.372 | 105.072 | ||
| 7587 | 2024.06.10 00:00 | buy | 2533 | 0.10 | 103.246 | 0.000 | 0.000 | ||
| 7588 | 2024.06.10 00:00 | modify | 2533 | 0.10 | 103.246 | 102.346 | 105.046 | ||
| 7589 | 2024.06.10 01:00 | buy | 2534 | 0.10 | 103.213 | 0.000 | 0.000 | ||
| 7590 | 2024.06.10 01:00 | modify | 2534 | 0.10 | 103.213 | 102.313 | 105.013 | ||
| 7591 | 2024.06.10 02:00 | buy | 2535 | 0.10 | 103.373 | 0.000 | 0.000 | ||
| 7592 | 2024.06.10 02:00 | modify | 2535 | 0.10 | 103.373 | 102.473 | 105.173 | ||
| 7593 | 2024.06.10 03:00 | buy | 2536 | 0.10 | 103.457 | 0.000 | 0.000 | ||
| 7594 | 2024.06.10 03:00 | modify | 2536 | 0.10 | 103.457 | 102.557 | 105.257 | ||
| 7595 | 2024.06.10 04:00 | close | 2536 | 0.10 | 103.527 | 102.557 | 105.257 | 4.40 | 34398.49 |
| 7596 | 2024.06.10 04:00 | close | 2535 | 0.10 | 103.527 | 102.473 | 105.173 | 9.67 | 34408.16 |
| 7597 | 2024.06.10 04:00 | close | 2534 | 0.10 | 103.527 | 102.313 | 105.013 | 19.72 | 34427.88 |
| 7598 | 2024.06.10 04:00 | close | 2533 | 0.10 | 103.527 | 102.346 | 105.046 | 17.65 | 34445.53 |
| 7599 | 2024.06.10 04:00 | close | 2532 | 0.10 | 103.527 | 102.372 | 105.072 | 16.32 | 34461.85 |
| 7600 | 2024.06.10 04:00 | close | 2531 | 0.10 | 103.527 | 102.238 | 104.938 | 24.73 | 34486.58 |
| 7601 | 2024.06.10 04:00 | close | 2530 | 0.10 | 103.527 | 102.262 | 104.962 | 23.23 | 34509.80 |
| 7602 | 2024.06.10 04:00 | close | 2529 | 0.10 | 103.527 | 102.293 | 104.993 | 21.28 | 34531.08 |
| 7603 | 2024.06.10 04:00 | close | 2528 | 0.10 | 103.527 | 102.275 | 104.975 | 22.41 | 34553.48 |
| 7604 | 2024.06.10 04:00 | close | 2527 | 0.10 | 103.527 | 102.346 | 105.046 | 17.95 | 34571.43 |
| 7605 | 2024.06.10 04:00 | close | 2526 | 0.10 | 103.527 | 102.272 | 104.972 | 22.60 | 34594.02 |
| 7606 | 2024.06.10 04:00 | close | 2525 | 0.10 | 103.527 | 102.557 | 105.257 | 4.70 | 34598.72 |
| 7607 | 2024.06.10 04:00 | close | 2524 | 0.10 | 103.527 | 102.643 | 105.343 | -0.71 | 34598.00 |
| 7608 | 2024.06.10 04:00 | close | 2523 | 0.10 | 103.527 | 102.700 | 105.400 | -4.29 | 34593.71 |
| 7609 | 2024.06.10 04:00 | sell | 2537 | 0.10 | 103.527 | 0.000 | 0.000 | ||
| 7610 | 2024.06.10 04:00 | modify | 2537 | 0.10 | 103.527 | 104.427 | 101.727 | ||
| 7611 | 2024.06.10 05:00 | sell | 2538 | 0.10 | 103.549 | 0.000 | 0.000 | ||
| 7612 | 2024.06.10 05:00 | modify | 2538 | 0.10 | 103.549 | 104.449 | 101.749 | ||
| 7613 | 2024.06.10 06:00 | sell | 2539 | 0.10 | 103.551 | 0.000 | 0.000 | ||
| 7614 | 2024.06.10 06:00 | modify | 2539 | 0.10 | 103.551 | 104.451 | 101.751 | ||
| 7615 | 2024.06.10 07:00 | sell | 2540 | 0.10 | 103.551 | 0.000 | 0.000 | ||
| 7616 | 2024.06.10 07:00 | modify | 2540 | 0.10 | 103.551 | 104.451 | 101.751 | ||
| 7617 | 2024.06.10 08:00 | sell | 2541 | 0.10 | 103.537 | 0.000 | 0.000 | ||
| 7618 | 2024.06.10 08:00 | modify | 2541 | 0.10 | 103.537 | 104.437 | 101.737 | ||
| 7619 | 2024.06.10 09:00 | close | 2541 | 0.10 | 103.397 | 104.437 | 101.737 | 8.80 | 34602.51 |
| 7620 | 2024.06.10 09:00 | close | 2540 | 0.10 | 103.397 | 104.451 | 101.751 | 9.68 | 34612.19 |
| 7621 | 2024.06.10 09:00 | close | 2539 | 0.10 | 103.397 | 104.451 | 101.751 | 9.68 | 34621.87 |
| 7622 | 2024.06.10 09:00 | close | 2538 | 0.10 | 103.397 | 104.449 | 101.749 | 9.55 | 34631.42 |
| 7623 | 2024.06.10 09:00 | close | 2537 | 0.10 | 103.397 | 104.427 | 101.727 | 8.17 | 34639.59 |
| 7624 | 2024.06.10 09:00 | buy | 2542 | 0.10 | 103.397 | 0.000 | 0.000 | ||
| 7625 | 2024.06.10 09:00 | modify | 2542 | 0.10 | 103.397 | 102.497 | 105.197 | ||
| 7626 | 2024.06.10 10:00 | buy | 2543 | 0.10 | 103.366 | 0.000 | 0.000 | ||
| 7627 | 2024.06.10 10:00 | modify | 2543 | 0.10 | 103.366 | 102.466 | 105.166 | ||
| 7628 | 2024.06.10 11:00 | buy | 2544 | 0.10 | 103.350 | 0.000 | 0.000 | ||
| 7629 | 2024.06.10 11:00 | modify | 2544 | 0.10 | 103.350 | 102.450 | 105.150 | ||
| 7630 | 2024.06.10 12:00 | buy | 2545 | 0.10 | 103.459 | 0.000 | 0.000 | ||
| 7631 | 2024.06.10 12:00 | modify | 2545 | 0.10 | 103.459 | 102.559 | 105.259 | ||
| 7632 | 2024.06.10 13:00 | close | 2545 | 0.10 | 103.468 | 102.559 | 105.259 | 0.57 | 34640.16 |
| 7633 | 2024.06.10 13:00 | close | 2544 | 0.10 | 103.468 | 102.450 | 105.150 | 7.42 | 34647.58 |
| 7634 | 2024.06.10 13:00 | close | 2543 | 0.10 | 103.468 | 102.466 | 105.166 | 6.41 | 34653.99 |
| 7635 | 2024.06.10 13:00 | close | 2542 | 0.10 | 103.468 | 102.497 | 105.197 | 4.46 | 34658.45 |
| 7636 | 2024.06.10 13:00 | sell | 2546 | 0.10 | 103.468 | 0.000 | 0.000 | ||
| 7637 | 2024.06.10 13:00 | modify | 2546 | 0.10 | 103.468 | 104.368 | 101.668 | ||
| 7638 | 2024.06.10 14:00 | close | 2546 | 0.10 | 103.507 | 104.368 | 101.668 | -2.45 | 34656.00 |
| 7639 | 2024.06.10 14:00 | buy | 2547 | 0.10 | 103.507 | 0.000 | 0.000 | ||
| 7640 | 2024.06.10 14:00 | modify | 2547 | 0.10 | 103.507 | 102.607 | 105.307 | ||
| 7641 | 2024.06.10 15:00 | close | 2547 | 0.10 | 103.511 | 102.607 | 105.307 | 0.25 | 34656.25 |
| 7642 | 2024.06.10 15:00 | sell | 2548 | 0.10 | 103.511 | 0.000 | 0.000 | ||
| 7643 | 2024.06.10 15:00 | modify | 2548 | 0.10 | 103.511 | 104.411 | 101.711 | ||
| 7644 | 2024.06.10 16:00 | sell | 2549 | 0.10 | 103.732 | 0.000 | 0.000 | ||
| 7645 | 2024.06.10 16:00 | modify | 2549 | 0.10 | 103.732 | 104.632 | 101.932 | ||
| 7646 | 2024.06.10 17:00 | sell | 2550 | 0.10 | 103.695 | 0.000 | 0.000 | ||
| 7647 | 2024.06.10 17:00 | modify | 2550 | 0.10 | 103.695 | 104.595 | 101.895 | ||
| 7648 | 2024.06.10 18:00 | sell | 2551 | 0.10 | 103.732 | 0.000 | 0.000 | ||
| 7649 | 2024.06.10 18:00 | modify | 2551 | 0.10 | 103.732 | 104.632 | 101.932 | ||
| 7650 | 2024.06.10 19:00 | sell | 2552 | 0.10 | 103.773 | 0.000 | 0.000 | ||
| 7651 | 2024.06.10 19:00 | modify | 2552 | 0.10 | 103.773 | 104.673 | 101.973 | ||
| 7652 | 2024.06.10 20:00 | sell | 2553 | 0.10 | 103.762 | 0.000 | 0.000 | ||
| 7653 | 2024.06.10 20:00 | modify | 2553 | 0.10 | 103.762 | 104.662 | 101.962 | ||
| 7654 | 2024.06.10 21:00 | sell | 2554 | 0.10 | 103.762 | 0.000 | 0.000 | ||
| 7655 | 2024.06.10 21:00 | modify | 2554 | 0.10 | 103.762 | 104.662 | 101.962 | ||
| 7656 | 2024.06.10 22:00 | sell | 2555 | 0.10 | 103.771 | 0.000 | 0.000 | ||
| 7657 | 2024.06.10 22:00 | modify | 2555 | 0.10 | 103.771 | 104.671 | 101.971 | ||
| 7658 | 2024.06.10 23:00 | sell | 2556 | 0.10 | 103.784 | 0.000 | 0.000 | ||
| 7659 | 2024.06.10 23:00 | modify | 2556 | 0.10 | 103.784 | 104.684 | 101.984 | ||
| 7660 | 2024.06.11 00:00 | sell | 2557 | 0.10 | 103.760 | 0.000 | 0.000 | ||
| 7661 | 2024.06.11 00:00 | modify | 2557 | 0.10 | 103.760 | 104.660 | 101.960 | ||
| 7662 | 2024.06.11 01:00 | sell | 2558 | 0.10 | 103.794 | 0.000 | 0.000 | ||
| 7663 | 2024.06.11 01:00 | modify | 2558 | 0.10 | 103.794 | 104.694 | 101.994 | ||
| 7664 | 2024.06.11 02:00 | sell | 2559 | 0.10 | 103.753 | 0.000 | 0.000 | ||
| 7665 | 2024.06.11 02:00 | modify | 2559 | 0.10 | 103.753 | 104.653 | 101.953 | ||
| 7666 | 2024.06.11 03:00 | sell | 2560 | 0.10 | 103.730 | 0.000 | 0.000 | ||
| 7667 | 2024.06.11 03:00 | modify | 2560 | 0.10 | 103.730 | 104.630 | 101.930 | ||
| 7668 | 2024.06.11 04:00 | sell | 2561 | 0.10 | 103.716 | 0.000 | 0.000 | ||
| 7669 | 2024.06.11 04:00 | modify | 2561 | 0.10 | 103.716 | 104.616 | 101.916 | ||
| 7670 | 2024.06.11 05:00 | sell | 2562 | 0.10 | 103.756 | 0.000 | 0.000 | ||
| 7671 | 2024.06.11 05:00 | modify | 2562 | 0.10 | 103.756 | 104.656 | 101.956 | ||
| 7672 | 2024.06.11 06:00 | sell | 2563 | 0.10 | 103.828 | 0.000 | 0.000 | ||
| 7673 | 2024.06.11 06:00 | modify | 2563 | 0.10 | 103.828 | 104.728 | 102.028 | ||
| 7674 | 2024.06.11 07:00 | sell | 2564 | 0.10 | 103.924 | 0.000 | 0.000 | ||
| 7675 | 2024.06.11 07:00 | modify | 2564 | 0.10 | 103.924 | 104.824 | 102.124 | ||
| 7676 | 2024.06.11 08:00 | sell | 2565 | 0.10 | 103.906 | 0.000 | 0.000 | ||
| 7677 | 2024.06.11 08:00 | modify | 2565 | 0.10 | 103.906 | 104.806 | 102.106 | ||
| 7678 | 2024.06.11 09:00 | sell | 2566 | 0.10 | 103.767 | 0.000 | 0.000 | ||
| 7679 | 2024.06.11 09:00 | modify | 2566 | 0.10 | 103.767 | 104.667 | 101.967 | ||
| 7680 | 2024.06.11 10:00 | sell | 2567 | 0.10 | 103.699 | 0.000 | 0.000 | ||
| 7681 | 2024.06.11 10:00 | modify | 2567 | 0.10 | 103.699 | 104.599 | 101.899 | ||
| 7682 | 2024.06.11 11:00 | sell | 2568 | 0.10 | 103.677 | 0.000 | 0.000 | ||
| 7683 | 2024.06.11 11:00 | modify | 2568 | 0.10 | 103.677 | 104.577 | 101.877 | ||
| 7684 | 2024.06.11 12:00 | close | 2568 | 0.10 | 103.616 | 104.577 | 101.877 | 3.83 | 34660.08 |
| 7685 | 2024.06.11 12:00 | close | 2567 | 0.10 | 103.616 | 104.599 | 101.899 | 5.21 | 34665.29 |
| 7686 | 2024.06.11 12:00 | close | 2566 | 0.10 | 103.616 | 104.667 | 101.967 | 9.49 | 34674.78 |
| 7687 | 2024.06.11 12:00 | close | 2565 | 0.10 | 103.616 | 104.806 | 102.106 | 18.22 | 34693.00 |
| 7688 | 2024.06.11 12:00 | close | 2564 | 0.10 | 103.616 | 104.824 | 102.124 | 19.35 | 34712.35 |
| 7689 | 2024.06.11 12:00 | close | 2563 | 0.10 | 103.616 | 104.728 | 102.028 | 13.32 | 34725.67 |
| 7690 | 2024.06.11 12:00 | close | 2562 | 0.10 | 103.616 | 104.656 | 101.956 | 8.79 | 34734.46 |
| 7691 | 2024.06.11 12:00 | close | 2561 | 0.10 | 103.616 | 104.616 | 101.916 | 6.28 | 34740.74 |
| 7692 | 2024.06.11 12:00 | close | 2560 | 0.10 | 103.616 | 104.630 | 101.930 | 7.16 | 34747.90 |
| 7693 | 2024.06.11 12:00 | close | 2559 | 0.10 | 103.616 | 104.653 | 101.953 | 8.61 | 34756.51 |
| 7694 | 2024.06.11 12:00 | close | 2558 | 0.10 | 103.616 | 104.694 | 101.994 | 11.18 | 34767.69 |
| 7695 | 2024.06.11 12:00 | close | 2557 | 0.10 | 103.616 | 104.660 | 101.960 | 9.05 | 34776.74 |
| 7696 | 2024.06.11 12:00 | close | 2556 | 0.10 | 103.616 | 104.684 | 101.984 | 9.58 | 34786.32 |
| 7697 | 2024.06.11 12:00 | close | 2555 | 0.10 | 103.616 | 104.671 | 101.971 | 8.77 | 34795.10 |
| 7698 | 2024.06.11 12:00 | close | 2554 | 0.10 | 103.616 | 104.662 | 101.962 | 8.20 | 34803.30 |
| 7699 | 2024.06.11 12:00 | close | 2553 | 0.10 | 103.616 | 104.662 | 101.962 | 8.20 | 34811.51 |
| 7700 | 2024.06.11 12:00 | close | 2552 | 0.10 | 103.616 | 104.673 | 101.973 | 8.89 | 34820.40 |
| 7701 | 2024.06.11 12:00 | close | 2551 | 0.10 | 103.616 | 104.632 | 101.932 | 6.32 | 34826.73 |
| 7702 | 2024.06.11 12:00 | close | 2550 | 0.10 | 103.616 | 104.595 | 101.895 | 3.99 | 34830.72 |
| 7703 | 2024.06.11 12:00 | close | 2549 | 0.10 | 103.616 | 104.632 | 101.932 | 6.32 | 34837.05 |
| 7704 | 2024.06.11 12:00 | close | 2548 | 0.10 | 103.616 | 104.411 | 101.711 | -7.56 | 34829.49 |
| 7705 | 2024.06.11 12:00 | buy | 2569 | 0.10 | 103.616 | 0.000 | 0.000 | ||
| 7706 | 2024.06.11 12:00 | modify | 2569 | 0.10 | 103.616 | 102.716 | 105.416 | ||
| 7707 | 2024.06.11 13:00 | buy | 2570 | 0.10 | 103.636 | 0.000 | 0.000 | ||
| 7708 | 2024.06.11 13:00 | modify | 2570 | 0.10 | 103.636 | 102.736 | 105.436 | ||
| 7709 | 2024.06.11 14:00 | close | 2570 | 0.10 | 103.604 | 102.736 | 105.436 | -2.01 | 34827.48 |
| 7710 | 2024.06.11 14:00 | close | 2569 | 0.10 | 103.604 | 102.716 | 105.416 | -0.75 | 34826.73 |
| 7711 | 2024.06.11 14:00 | sell | 2571 | 0.10 | 103.604 | 0.000 | 0.000 | ||
| 7712 | 2024.06.11 14:00 | modify | 2571 | 0.10 | 103.604 | 104.504 | 101.804 | ||
| 7713 | 2024.06.11 15:00 | sell | 2572 | 0.10 | 103.763 | 0.000 | 0.000 | ||
| 7714 | 2024.06.11 15:00 | modify | 2572 | 0.10 | 103.763 | 104.663 | 101.963 | ||
| 7715 | 2024.06.11 16:00 | sell | 2573 | 0.10 | 103.782 | 0.000 | 0.000 | ||
| 7716 | 2024.06.11 16:00 | modify | 2573 | 0.10 | 103.782 | 104.682 | 101.982 | ||
| 7717 | 2024.06.11 17:00 | sell | 2574 | 0.10 | 103.891 | 0.000 | 0.000 | ||
| 7718 | 2024.06.11 17:00 | modify | 2574 | 0.10 | 103.891 | 104.791 | 102.091 | ||
| 7719 | 2024.06.11 18:00 | sell | 2575 | 0.10 | 103.781 | 0.000 | 0.000 | ||
| 7720 | 2024.06.11 18:00 | modify | 2575 | 0.10 | 103.781 | 104.681 | 101.981 | ||
| 7721 | 2024.06.11 19:00 | sell | 2576 | 0.10 | 103.797 | 0.000 | 0.000 | ||
| 7722 | 2024.06.11 19:00 | modify | 2576 | 0.10 | 103.797 | 104.697 | 101.997 | ||
| 7723 | 2024.06.11 20:00 | sell | 2577 | 0.10 | 103.792 | 0.000 | 0.000 | ||
| 7724 | 2024.06.11 20:00 | modify | 2577 | 0.10 | 103.792 | 104.692 | 101.992 | ||
| 7725 | 2024.06.11 22:00 | sell | 2578 | 0.10 | 103.777 | 0.000 | 0.000 | ||
| 7726 | 2024.06.11 22:00 | modify | 2578 | 0.10 | 103.777 | 104.677 | 101.977 | ||
| 7727 | 2024.06.11 23:00 | sell | 2579 | 0.10 | 103.823 | 0.000 | 0.000 | ||
| 7728 | 2024.06.11 23:00 | modify | 2579 | 0.10 | 103.823 | 104.723 | 102.023 | ||
| 7729 | 2024.06.12 00:00 | sell | 2580 | 0.10 | 103.808 | 0.000 | 0.000 | ||
| 7730 | 2024.06.12 00:00 | modify | 2580 | 0.10 | 103.808 | 104.708 | 102.008 | ||
| 7731 | 2024.06.12 01:00 | sell | 2581 | 0.10 | 103.730 | 0.000 | 0.000 | ||
| 7732 | 2024.06.12 01:00 | modify | 2581 | 0.10 | 103.730 | 104.630 | 101.930 | ||
| 7733 | 2024.06.12 02:00 | sell | 2582 | 0.10 | 103.946 | 0.000 | 0.000 | ||
| 7734 | 2024.06.12 02:00 | modify | 2582 | 0.10 | 103.946 | 104.846 | 102.146 | ||
| 7735 | 2024.06.12 03:00 | sell | 2583 | 0.10 | 103.968 | 0.000 | 0.000 | ||
| 7736 | 2024.06.12 03:00 | modify | 2583 | 0.10 | 103.968 | 104.868 | 102.168 | ||
| 7737 | 2024.06.12 04:00 | sell | 2584 | 0.10 | 104.001 | 0.000 | 0.000 | ||
| 7738 | 2024.06.12 04:00 | modify | 2584 | 0.10 | 104.001 | 104.901 | 102.201 | ||
| 7739 | 2024.06.12 05:00 | sell | 2585 | 0.10 | 103.979 | 0.000 | 0.000 | ||
| 7740 | 2024.06.12 05:00 | modify | 2585 | 0.10 | 103.979 | 104.879 | 102.179 | ||
| 7741 | 2024.06.12 06:00 | sell | 2586 | 0.10 | 104.093 | 0.000 | 0.000 | ||
| 7742 | 2024.06.12 06:00 | modify | 2586 | 0.10 | 104.093 | 104.993 | 102.293 | ||
| 7743 | 2024.06.12 07:00 | sell | 2587 | 0.10 | 103.968 | 0.000 | 0.000 | ||
| 7744 | 2024.06.12 07:00 | modify | 2587 | 0.10 | 103.968 | 104.868 | 102.168 | ||
| 7745 | 2024.06.12 08:00 | sell | 2588 | 0.10 | 104.054 | 0.000 | 0.000 | ||
| 7746 | 2024.06.12 08:00 | modify | 2588 | 0.10 | 104.054 | 104.954 | 102.254 | ||
| 7747 | 2024.06.12 09:00 | sell | 2589 | 0.10 | 104.017 | 0.000 | 0.000 | ||
| 7748 | 2024.06.12 09:00 | modify | 2589 | 0.10 | 104.017 | 104.917 | 102.217 | ||
| 7749 | 2024.06.12 10:00 | sell | 2590 | 0.10 | 104.059 | 0.000 | 0.000 | ||
| 7750 | 2024.06.12 10:00 | modify | 2590 | 0.10 | 104.059 | 104.959 | 102.259 | ||
| 7751 | 2024.06.12 11:00 | sell | 2591 | 0.10 | 104.064 | 0.000 | 0.000 | ||
| 7752 | 2024.06.12 11:00 | modify | 2591 | 0.10 | 104.064 | 104.964 | 102.264 | ||
| 7753 | 2024.06.12 12:00 | sell | 2592 | 0.10 | 104.039 | 0.000 | 0.000 | ||
| 7754 | 2024.06.12 12:00 | modify | 2592 | 0.10 | 104.039 | 104.939 | 102.239 | ||
| 7755 | 2024.06.12 12:30 | s/l | 2571 | 0.10 | 104.504 | 104.504 | 101.804 | -57.50 | 34769.23 |
| 7756 | 2024.06.12 13:00 | sell | 2593 | 0.10 | 104.440 | 0.000 | 0.000 | ||
| 7757 | 2024.06.12 13:00 | modify | 2593 | 0.10 | 104.440 | 105.340 | 102.640 | ||
| 7758 | 2024.06.12 14:00 | sell | 2594 | 0.10 | 104.261 | 0.000 | 0.000 | ||
| 7759 | 2024.06.12 14:00 | modify | 2594 | 0.10 | 104.261 | 105.161 | 102.461 | ||
| 7760 | 2024.06.12 15:00 | sell | 2595 | 0.10 | 104.266 | 0.000 | 0.000 | ||
| 7761 | 2024.06.12 15:00 | modify | 2595 | 0.10 | 104.266 | 105.166 | 102.466 | ||
| 7762 | 2024.06.12 16:00 | sell | 2596 | 0.10 | 104.430 | 0.000 | 0.000 | ||
| 7763 | 2024.06.12 16:00 | modify | 2596 | 0.10 | 104.430 | 105.330 | 102.630 | ||
| 7764 | 2024.06.12 17:00 | sell | 2597 | 0.10 | 104.404 | 0.000 | 0.000 | ||
| 7765 | 2024.06.12 17:00 | modify | 2597 | 0.10 | 104.404 | 105.304 | 102.604 | ||
| 7766 | 2024.06.12 18:00 | sell | 2598 | 0.10 | 104.310 | 0.000 | 0.000 | ||
| 7767 | 2024.06.12 18:00 | modify | 2598 | 0.10 | 104.310 | 105.210 | 102.510 | ||
| 7768 | 2024.06.12 19:00 | sell | 2599 | 0.10 | 104.512 | 0.000 | 0.000 | ||
| 7769 | 2024.06.12 19:00 | modify | 2599 | 0.10 | 104.512 | 105.412 | 102.712 | ||
| 7770 | 2024.06.12 20:00 | sell | 2600 | 0.10 | 104.443 | 0.000 | 0.000 | ||
| 7771 | 2024.06.12 20:00 | modify | 2600 | 0.10 | 104.443 | 105.343 | 102.643 | ||
| 7772 | 2024.06.12 21:00 | sell | 2601 | 0.10 | 104.395 | 0.000 | 0.000 | ||
| 7773 | 2024.06.12 21:00 | modify | 2601 | 0.10 | 104.395 | 105.295 | 102.595 | ||
| 7774 | 2024.06.13 07:36 | s/l | 2581 | 0.10 | 104.630 | 104.630 | 101.930 | -59.42 | 34709.82 |
| 7775 | 2024.06.13 07:43 | s/l | 2572 | 0.10 | 104.663 | 104.663 | 101.963 | -60.39 | 34649.43 |
| 7776 | 2024.06.13 07:47 | s/l | 2578 | 0.10 | 104.677 | 104.677 | 101.977 | -60.39 | 34589.03 |
| 7777 | 2024.06.13 07:48 | s/l | 2575 | 0.10 | 104.681 | 104.681 | 101.981 | -60.39 | 34528.64 |
| 7778 | 2024.06.13 07:48 | s/l | 2573 | 0.10 | 104.682 | 104.682 | 101.982 | -60.39 | 34468.25 |
| 7779 | 2024.06.13 07:50 | s/l | 2577 | 0.10 | 104.692 | 104.692 | 101.992 | -60.39 | 34407.86 |
| 7780 | 2024.06.13 07:53 | s/l | 2576 | 0.10 | 104.697 | 104.697 | 101.997 | -60.39 | 34347.47 |
| 7781 | 2024.06.13 08:00 | sell | 2602 | 0.10 | 104.602 | 0.000 | 0.000 | ||
| 7782 | 2024.06.13 08:00 | modify | 2602 | 0.10 | 104.602 | 105.502 | 102.802 | ||
| 7783 | 2024.06.13 09:00 | sell | 2603 | 0.10 | 104.620 | 0.000 | 0.000 | ||
| 7784 | 2024.06.13 09:00 | modify | 2603 | 0.10 | 104.620 | 105.520 | 102.820 | ||
| 7785 | 2024.06.13 10:00 | sell | 2604 | 0.10 | 104.562 | 0.000 | 0.000 | ||
| 7786 | 2024.06.13 10:00 | modify | 2604 | 0.10 | 104.562 | 105.462 | 102.762 | ||
| 7787 | 2024.06.13 11:00 | sell | 2605 | 0.10 | 104.483 | 0.000 | 0.000 | ||
| 7788 | 2024.06.13 11:00 | modify | 2605 | 0.10 | 104.483 | 105.383 | 102.683 | ||
| 7789 | 2024.06.13 12:00 | close | 2605 | 0.10 | 104.443 | 105.383 | 102.683 | 2.51 | 34349.98 |
| 7790 | 2024.06.13 12:00 | close | 2604 | 0.10 | 104.443 | 105.462 | 102.762 | 7.47 | 34357.45 |
| 7791 | 2024.06.13 12:00 | close | 2603 | 0.10 | 104.443 | 105.520 | 102.820 | 11.12 | 34368.57 |
| 7792 | 2024.06.13 12:00 | close | 2602 | 0.10 | 104.443 | 105.502 | 102.802 | 9.99 | 34378.56 |
| 7793 | 2024.06.13 12:00 | close | 2601 | 0.10 | 104.443 | 105.295 | 102.595 | -5.92 | 34372.64 |
| 7794 | 2024.06.13 12:00 | close | 2600 | 0.10 | 104.443 | 105.343 | 102.643 | -2.90 | 34369.74 |
| 7795 | 2024.06.13 12:00 | close | 2599 | 0.10 | 104.443 | 105.412 | 102.712 | 1.43 | 34371.18 |
| 7796 | 2024.06.13 12:00 | close | 2598 | 0.10 | 104.443 | 105.210 | 102.510 | -11.25 | 34359.93 |
| 7797 | 2024.06.13 12:00 | close | 2597 | 0.10 | 104.443 | 105.304 | 102.604 | -5.35 | 34354.58 |
| 7798 | 2024.06.13 12:00 | close | 2596 | 0.10 | 104.443 | 105.330 | 102.630 | -3.72 | 34350.87 |
| 7799 | 2024.06.13 12:00 | close | 2595 | 0.10 | 104.443 | 105.166 | 102.466 | -14.02 | 34336.85 |
| 7800 | 2024.06.13 12:00 | close | 2594 | 0.10 | 104.443 | 105.161 | 102.461 | -14.33 | 34322.52 |
| 7801 | 2024.06.13 12:00 | close | 2593 | 0.10 | 104.443 | 105.340 | 102.640 | -3.09 | 34319.44 |
| 7802 | 2024.06.13 12:00 | close | 2592 | 0.10 | 104.443 | 104.939 | 102.239 | -28.28 | 34291.16 |
| 7803 | 2024.06.13 12:00 | close | 2591 | 0.10 | 104.443 | 104.964 | 102.264 | -26.71 | 34264.46 |
| 7804 | 2024.06.13 12:00 | close | 2590 | 0.10 | 104.443 | 104.959 | 102.259 | -27.02 | 34237.44 |
| 7805 | 2024.06.13 12:00 | close | 2589 | 0.10 | 104.443 | 104.917 | 102.217 | -29.66 | 34207.78 |
| 7806 | 2024.06.13 12:00 | close | 2588 | 0.10 | 104.443 | 104.954 | 102.254 | -27.33 | 34180.46 |
| 7807 | 2024.06.13 12:00 | close | 2587 | 0.10 | 104.443 | 104.868 | 102.168 | -32.74 | 34147.72 |
| 7808 | 2024.06.13 12:00 | close | 2586 | 0.10 | 104.443 | 104.993 | 102.293 | -24.88 | 34122.84 |
| 7809 | 2024.06.13 12:00 | close | 2585 | 0.10 | 104.443 | 104.879 | 102.179 | -32.04 | 34090.81 |
| 7810 | 2024.06.13 12:00 | close | 2584 | 0.10 | 104.443 | 104.901 | 102.201 | -30.66 | 34060.15 |
| 7811 | 2024.06.13 12:00 | close | 2583 | 0.10 | 104.443 | 104.868 | 102.168 | -32.74 | 34027.41 |
| 7812 | 2024.06.13 12:00 | close | 2582 | 0.10 | 104.443 | 104.846 | 102.146 | -34.12 | 33993.30 |
| 7813 | 2024.06.13 12:00 | close | 2580 | 0.10 | 104.443 | 104.708 | 102.008 | -42.79 | 33950.51 |
| 7814 | 2024.06.13 12:00 | close | 2579 | 0.10 | 104.443 | 104.723 | 102.023 | -42.80 | 33907.71 |
| 7815 | 2024.06.13 12:00 | close | 2574 | 0.10 | 104.443 | 104.791 | 102.091 | -38.53 | 33869.18 |
| 7816 | 2024.06.13 12:00 | buy | 2606 | 0.10 | 104.443 | 0.000 | 0.000 | ||
| 7817 | 2024.06.13 12:00 | modify | 2606 | 0.10 | 104.443 | 103.543 | 106.243 | ||
| 7818 | 2024.06.13 13:00 | close | 2606 | 0.10 | 104.556 | 103.543 | 106.243 | 7.10 | 33876.28 |
| 7819 | 2024.06.13 13:00 | sell | 2607 | 0.10 | 104.556 | 0.000 | 0.000 | ||
| 7820 | 2024.06.13 13:00 | modify | 2607 | 0.10 | 104.556 | 105.456 | 102.756 | ||
| 7821 | 2024.06.13 14:00 | sell | 2608 | 0.10 | 104.481 | 0.000 | 0.000 | ||
| 7822 | 2024.06.13 14:00 | modify | 2608 | 0.10 | 104.481 | 105.381 | 102.681 | ||
| 7823 | 2024.06.13 15:00 | close | 2608 | 0.10 | 104.239 | 105.381 | 102.681 | 15.20 | 33891.48 |
| 7824 | 2024.06.13 15:00 | close | 2607 | 0.10 | 104.239 | 105.456 | 102.756 | 19.91 | 33911.39 |
| 7825 | 2024.06.13 15:00 | buy | 2609 | 0.10 | 104.239 | 0.000 | 0.000 | ||
| 7826 | 2024.06.13 15:00 | modify | 2609 | 0.10 | 104.239 | 103.339 | 106.039 | ||
| 7827 | 2024.06.13 16:00 | buy | 2610 | 0.10 | 104.128 | 0.000 | 0.000 | ||
| 7828 | 2024.06.13 16:00 | modify | 2610 | 0.10 | 104.128 | 103.228 | 105.928 | ||
| 7829 | 2024.06.13 17:00 | buy | 2611 | 0.10 | 104.020 | 0.000 | 0.000 | ||
| 7830 | 2024.06.13 17:00 | modify | 2611 | 0.10 | 104.020 | 103.120 | 105.820 | ||
| 7831 | 2024.06.13 18:00 | buy | 2612 | 0.10 | 104.163 | 0.000 | 0.000 | ||
| 7832 | 2024.06.13 18:00 | modify | 2612 | 0.10 | 104.163 | 103.263 | 105.963 | ||
| 7833 | 2024.06.13 19:00 | buy | 2613 | 0.10 | 104.166 | 0.000 | 0.000 | ||
| 7834 | 2024.06.13 19:00 | modify | 2613 | 0.10 | 104.166 | 103.266 | 105.966 | ||
| 7835 | 2024.06.13 20:00 | buy | 2614 | 0.10 | 104.257 | 0.000 | 0.000 | ||
| 7836 | 2024.06.13 20:00 | modify | 2614 | 0.10 | 104.257 | 103.357 | 106.057 | ||
| 7837 | 2024.06.13 22:00 | buy | 2615 | 0.10 | 104.185 | 0.000 | 0.000 | ||
| 7838 | 2024.06.13 22:00 | modify | 2615 | 0.10 | 104.185 | 103.285 | 105.985 | ||
| 7839 | 2024.06.13 23:00 | buy | 2616 | 0.10 | 104.232 | 0.000 | 0.000 | ||
| 7840 | 2024.06.13 23:00 | modify | 2616 | 0.10 | 104.232 | 103.332 | 106.032 | ||
| 7841 | 2024.06.14 00:00 | close | 2616 | 0.10 | 104.187 | 103.332 | 106.032 | -2.52 | 33908.86 |
| 7842 | 2024.06.14 00:00 | close | 2615 | 0.10 | 104.187 | 103.285 | 105.985 | 0.43 | 33909.29 |
| 7843 | 2024.06.14 00:00 | close | 2614 | 0.10 | 104.187 | 103.357 | 106.057 | -4.09 | 33905.19 |
| 7844 | 2024.06.14 00:00 | close | 2613 | 0.10 | 104.187 | 103.266 | 105.966 | 1.62 | 33906.81 |
| 7845 | 2024.06.14 00:00 | close | 2612 | 0.10 | 104.187 | 103.263 | 105.963 | 1.81 | 33908.61 |
| 7846 | 2024.06.14 00:00 | close | 2611 | 0.10 | 104.187 | 103.120 | 105.820 | 10.79 | 33919.40 |
| 7847 | 2024.06.14 00:00 | close | 2610 | 0.10 | 104.187 | 103.228 | 105.928 | 4.01 | 33923.40 |
| 7848 | 2024.06.14 00:00 | close | 2609 | 0.10 | 104.187 | 103.339 | 106.039 | -2.96 | 33920.44 |
| 7849 | 2024.06.14 00:00 | sell | 2617 | 0.10 | 104.187 | 0.000 | 0.000 | ||
| 7850 | 2024.06.14 00:00 | modify | 2617 | 0.10 | 104.187 | 105.087 | 102.387 | ||
| 7851 | 2024.06.14 01:00 | close | 2617 | 0.10 | 104.127 | 105.087 | 102.387 | 3.77 | 33924.21 |
| 7852 | 2024.06.14 01:00 | buy | 2618 | 0.10 | 104.127 | 0.000 | 0.000 | ||
| 7853 | 2024.06.14 01:00 | modify | 2618 | 0.10 | 104.127 | 103.227 | 105.927 | ||
| 7854 | 2024.06.14 02:00 | buy | 2619 | 0.10 | 104.399 | 0.000 | 0.000 | ||
| 7855 | 2024.06.14 02:00 | modify | 2619 | 0.10 | 104.399 | 103.499 | 106.199 | ||
| 7856 | 2024.06.14 03:00 | close | 2619 | 0.10 | 104.413 | 103.499 | 106.199 | 0.88 | 33925.09 |
| 7857 | 2024.06.14 03:00 | close | 2618 | 0.10 | 104.413 | 103.227 | 105.927 | 17.96 | 33943.05 |
| 7858 | 2024.06.14 03:00 | sell | 2620 | 0.10 | 104.413 | 0.000 | 0.000 | ||
| 7859 | 2024.06.14 03:00 | modify | 2620 | 0.10 | 104.413 | 105.313 | 102.613 | ||
| 7860 | 2024.06.14 04:00 | sell | 2621 | 0.10 | 104.636 | 0.000 | 0.000 | ||
| 7861 | 2024.06.14 04:00 | modify | 2621 | 0.10 | 104.636 | 105.536 | 102.836 | ||
| 7862 | 2024.06.14 05:00 | sell | 2622 | 0.10 | 104.653 | 0.000 | 0.000 | ||
| 7863 | 2024.06.14 05:00 | modify | 2622 | 0.10 | 104.653 | 105.553 | 102.853 | ||
| 7864 | 2024.06.14 06:00 | sell | 2623 | 0.10 | 104.760 | 0.000 | 0.000 | ||
| 7865 | 2024.06.14 06:00 | modify | 2623 | 0.10 | 104.760 | 105.660 | 102.960 | ||
| 7866 | 2024.06.14 07:00 | sell | 2624 | 0.10 | 104.580 | 0.000 | 0.000 | ||
| 7867 | 2024.06.14 07:00 | modify | 2624 | 0.10 | 104.580 | 105.480 | 102.780 | ||
| 7868 | 2024.06.14 08:00 | sell | 2625 | 0.10 | 104.346 | 0.000 | 0.000 | ||
| 7869 | 2024.06.14 08:00 | modify | 2625 | 0.10 | 104.346 | 105.246 | 102.546 | ||
| 7870 | 2024.06.14 09:00 | close | 2625 | 0.10 | 104.175 | 105.246 | 102.546 | 10.74 | 33953.79 |
| 7871 | 2024.06.14 09:00 | close | 2624 | 0.10 | 104.175 | 105.480 | 102.780 | 25.43 | 33979.22 |
| 7872 | 2024.06.14 09:00 | close | 2623 | 0.10 | 104.175 | 105.660 | 102.960 | 36.74 | 34015.96 |
| 7873 | 2024.06.14 09:00 | close | 2622 | 0.10 | 104.175 | 105.553 | 102.853 | 30.02 | 34045.98 |
| 7874 | 2024.06.14 09:00 | close | 2621 | 0.10 | 104.175 | 105.536 | 102.836 | 28.95 | 34074.93 |
| 7875 | 2024.06.14 09:00 | close | 2620 | 0.10 | 104.175 | 105.313 | 102.613 | 14.94 | 34089.87 |
| 7876 | 2024.06.14 09:00 | buy | 2626 | 0.10 | 104.175 | 0.000 | 0.000 | ||
| 7877 | 2024.06.14 09:00 | modify | 2626 | 0.10 | 104.175 | 103.275 | 105.975 | ||
| 7878 | 2024.06.14 10:00 | buy | 2627 | 0.10 | 103.869 | 0.000 | 0.000 | ||
| 7879 | 2024.06.14 10:00 | modify | 2627 | 0.10 | 103.869 | 102.969 | 105.669 | ||
| 7880 | 2024.06.14 11:00 | buy | 2628 | 0.10 | 103.857 | 0.000 | 0.000 | ||
| 7881 | 2024.06.14 11:00 | modify | 2628 | 0.10 | 103.857 | 102.957 | 105.657 | ||
| 7882 | 2024.06.14 12:00 | buy | 2629 | 0.10 | 103.944 | 0.000 | 0.000 | ||
| 7883 | 2024.06.14 12:00 | modify | 2629 | 0.10 | 103.944 | 103.044 | 105.744 | ||
| 7884 | 2024.06.14 13:00 | buy | 2630 | 0.10 | 103.947 | 0.000 | 0.000 | ||
| 7885 | 2024.06.14 13:00 | modify | 2630 | 0.10 | 103.947 | 103.047 | 105.747 | ||
| 7886 | 2024.06.14 14:00 | buy | 2631 | 0.10 | 103.754 | 0.000 | 0.000 | ||
| 7887 | 2024.06.14 14:00 | modify | 2631 | 0.10 | 103.754 | 102.854 | 105.554 | ||
| 7888 | 2024.06.14 15:00 | buy | 2632 | 0.10 | 104.047 | 0.000 | 0.000 | ||
| 7889 | 2024.06.14 15:00 | modify | 2632 | 0.10 | 104.047 | 103.147 | 105.847 | ||
| 7890 | 2024.06.14 16:00 | buy | 2633 | 0.10 | 104.071 | 0.000 | 0.000 | ||
| 7891 | 2024.06.14 16:00 | modify | 2633 | 0.10 | 104.071 | 103.171 | 105.871 | ||
| 7892 | 2024.06.14 17:00 | buy | 2634 | 0.10 | 104.123 | 0.000 | 0.000 | ||
| 7893 | 2024.06.14 17:00 | modify | 2634 | 0.10 | 104.123 | 103.223 | 105.923 | ||
| 7894 | 2024.06.14 18:00 | buy | 2635 | 0.10 | 104.051 | 0.000 | 0.000 | ||
| 7895 | 2024.06.14 18:00 | modify | 2635 | 0.10 | 104.051 | 103.151 | 105.851 | ||
| 7896 | 2024.06.14 19:00 | buy | 2636 | 0.10 | 104.036 | 0.000 | 0.000 | ||
| 7897 | 2024.06.14 19:00 | modify | 2636 | 0.10 | 104.036 | 103.136 | 105.836 | ||
| 7898 | 2024.06.14 20:00 | buy | 2637 | 0.10 | 104.092 | 0.000 | 0.000 | ||
| 7899 | 2024.06.14 20:00 | modify | 2637 | 0.10 | 104.092 | 103.192 | 105.892 | ||
| 7900 | 2024.06.16 22:00 | buy | 2638 | 0.10 | 104.133 | 0.000 | 0.000 | ||
| 7901 | 2024.06.16 22:00 | modify | 2638 | 0.10 | 104.133 | 103.233 | 105.933 | ||
| 7902 | 2024.06.16 23:00 | close | 2638 | 0.10 | 104.229 | 103.233 | 105.933 | 6.03 | 34095.90 |
| 7903 | 2024.06.16 23:00 | close | 2637 | 0.10 | 104.229 | 103.192 | 105.892 | 8.61 | 34104.51 |
| 7904 | 2024.06.16 23:00 | close | 2636 | 0.10 | 104.229 | 103.136 | 105.836 | 12.13 | 34116.64 |
| 7905 | 2024.06.16 23:00 | close | 2635 | 0.10 | 104.229 | 103.151 | 105.851 | 11.19 | 34127.83 |
| 7906 | 2024.06.16 23:00 | close | 2634 | 0.10 | 104.229 | 103.223 | 105.923 | 6.66 | 34134.49 |
| 7907 | 2024.06.16 23:00 | close | 2633 | 0.10 | 104.229 | 103.171 | 105.871 | 9.93 | 34144.42 |
| 7908 | 2024.06.16 23:00 | close | 2632 | 0.10 | 104.229 | 103.147 | 105.847 | 11.44 | 34155.86 |
| 7909 | 2024.06.16 23:00 | close | 2631 | 0.10 | 104.229 | 102.854 | 105.554 | 29.84 | 34185.70 |
| 7910 | 2024.06.16 23:00 | close | 2630 | 0.10 | 104.229 | 103.047 | 105.747 | 17.72 | 34203.42 |
| 7911 | 2024.06.16 23:00 | close | 2629 | 0.10 | 104.229 | 103.044 | 105.744 | 17.91 | 34221.33 |
| 7912 | 2024.06.16 23:00 | close | 2628 | 0.10 | 104.229 | 102.957 | 105.657 | 23.37 | 34244.70 |
| 7913 | 2024.06.16 23:00 | close | 2627 | 0.10 | 104.229 | 102.969 | 105.669 | 22.62 | 34267.32 |
| 7914 | 2024.06.16 23:00 | close | 2626 | 0.10 | 104.229 | 103.275 | 105.975 | 3.40 | 34270.72 |
| 7915 | 2024.06.16 23:00 | sell | 2639 | 0.10 | 104.229 | 0.000 | 0.000 | ||
| 7916 | 2024.06.16 23:00 | modify | 2639 | 0.10 | 104.229 | 105.129 | 102.429 | ||
| 7917 | 2024.06.17 00:00 | sell | 2640 | 0.10 | 104.184 | 0.000 | 0.000 | ||
| 7918 | 2024.06.17 00:00 | modify | 2640 | 0.10 | 104.184 | 105.084 | 102.384 | ||
| 7919 | 2024.06.17 01:00 | close | 2640 | 0.10 | 104.096 | 105.084 | 102.384 | 5.53 | 34276.25 |
| 7920 | 2024.06.17 01:00 | close | 2639 | 0.10 | 104.096 | 105.129 | 102.429 | 7.39 | 34283.64 |
| 7921 | 2024.06.17 01:00 | buy | 2641 | 0.10 | 104.096 | 0.000 | 0.000 | ||
| 7922 | 2024.06.17 01:00 | modify | 2641 | 0.10 | 104.096 | 103.196 | 105.896 | ||
| 7923 | 2024.06.17 02:00 | buy | 2642 | 0.10 | 104.037 | 0.000 | 0.000 | ||
| 7924 | 2024.06.17 02:00 | modify | 2642 | 0.10 | 104.037 | 103.137 | 105.837 | ||
| 7925 | 2024.06.17 03:00 | buy | 2643 | 0.10 | 103.953 | 0.000 | 0.000 | ||
| 7926 | 2024.06.17 03:00 | modify | 2643 | 0.10 | 103.953 | 103.053 | 105.753 | ||
| 7927 | 2024.06.17 04:00 | buy | 2644 | 0.10 | 103.952 | 0.000 | 0.000 | ||
| 7928 | 2024.06.17 04:00 | modify | 2644 | 0.10 | 103.952 | 103.052 | 105.752 | ||
| 7929 | 2024.06.17 05:00 | buy | 2645 | 0.10 | 103.957 | 0.000 | 0.000 | ||
| 7930 | 2024.06.17 05:00 | modify | 2645 | 0.10 | 103.957 | 103.057 | 105.757 | ||
| 7931 | 2024.06.17 06:00 | buy | 2646 | 0.10 | 103.954 | 0.000 | 0.000 | ||
| 7932 | 2024.06.17 06:00 | modify | 2646 | 0.10 | 103.954 | 103.054 | 105.754 | ||
| 7933 | 2024.06.17 07:00 | buy | 2647 | 0.10 | 103.825 | 0.000 | 0.000 | ||
| 7934 | 2024.06.17 07:00 | modify | 2647 | 0.10 | 103.825 | 102.925 | 105.625 | ||
| 7935 | 2024.06.17 08:00 | buy | 2648 | 0.10 | 104.059 | 0.000 | 0.000 | ||
| 7936 | 2024.06.17 08:00 | modify | 2648 | 0.10 | 104.059 | 103.159 | 105.859 | ||
| 7937 | 2024.06.17 09:00 | buy | 2649 | 0.10 | 104.169 | 0.000 | 0.000 | ||
| 7938 | 2024.06.17 09:00 | modify | 2649 | 0.10 | 104.169 | 103.269 | 105.969 | ||
| 7939 | 2024.06.17 10:00 | buy | 2650 | 0.10 | 104.174 | 0.000 | 0.000 | ||
| 7940 | 2024.06.17 10:00 | modify | 2650 | 0.10 | 104.174 | 103.274 | 105.974 | ||
| 7941 | 2024.06.17 11:00 | buy | 2651 | 0.10 | 104.180 | 0.000 | 0.000 | ||
| 7942 | 2024.06.17 11:00 | modify | 2651 | 0.10 | 104.180 | 103.280 | 105.980 | ||
| 7943 | 2024.06.17 12:00 | buy | 2652 | 0.10 | 104.096 | 0.000 | 0.000 | ||
| 7944 | 2024.06.17 12:00 | modify | 2652 | 0.10 | 104.096 | 103.196 | 105.896 | ||
| 7945 | 2024.06.17 13:00 | buy | 2653 | 0.10 | 104.093 | 0.000 | 0.000 | ||
| 7946 | 2024.06.17 13:00 | modify | 2653 | 0.10 | 104.093 | 103.193 | 105.893 | ||
| 7947 | 2024.06.17 14:00 | buy | 2654 | 0.10 | 104.220 | 0.000 | 0.000 | ||
| 7948 | 2024.06.17 14:00 | modify | 2654 | 0.10 | 104.220 | 103.320 | 106.020 | ||
| 7949 | 2024.06.17 15:00 | buy | 2655 | 0.10 | 104.096 | 0.000 | 0.000 | ||
| 7950 | 2024.06.17 15:00 | modify | 2655 | 0.10 | 104.096 | 103.196 | 105.896 | ||
| 7951 | 2024.06.17 16:00 | buy | 2656 | 0.10 | 104.136 | 0.000 | 0.000 | ||
| 7952 | 2024.06.17 16:00 | modify | 2656 | 0.10 | 104.136 | 103.236 | 105.936 | ||
| 7953 | 2024.06.17 17:00 | close | 2656 | 0.10 | 104.231 | 103.236 | 105.936 | 5.97 | 34289.61 |
| 7954 | 2024.06.17 17:00 | close | 2655 | 0.10 | 104.231 | 103.196 | 105.896 | 8.48 | 34298.09 |
| 7955 | 2024.06.17 17:00 | close | 2654 | 0.10 | 104.231 | 103.320 | 106.020 | 0.69 | 34298.78 |
| 7956 | 2024.06.17 17:00 | close | 2653 | 0.10 | 104.231 | 103.193 | 105.893 | 8.67 | 34307.45 |
| 7957 | 2024.06.17 17:00 | close | 2652 | 0.10 | 104.231 | 103.196 | 105.896 | 8.48 | 34315.93 |
| 7958 | 2024.06.17 17:00 | close | 2651 | 0.10 | 104.231 | 103.280 | 105.980 | 3.20 | 34319.13 |
| 7959 | 2024.06.17 17:00 | close | 2650 | 0.10 | 104.231 | 103.274 | 105.974 | 3.58 | 34322.71 |
| 7960 | 2024.06.17 17:00 | close | 2649 | 0.10 | 104.231 | 103.269 | 105.969 | 3.89 | 34326.60 |
| 7961 | 2024.06.17 17:00 | close | 2648 | 0.10 | 104.231 | 103.159 | 105.859 | 10.80 | 34337.40 |
| 7962 | 2024.06.17 17:00 | close | 2647 | 0.10 | 104.231 | 102.925 | 105.625 | 25.50 | 34362.90 |
| 7963 | 2024.06.17 17:00 | close | 2646 | 0.10 | 104.231 | 103.054 | 105.754 | 17.40 | 34380.30 |
| 7964 | 2024.06.17 17:00 | close | 2645 | 0.10 | 104.231 | 103.057 | 105.757 | 17.21 | 34397.51 |
| 7965 | 2024.06.17 17:00 | close | 2644 | 0.10 | 104.231 | 103.052 | 105.752 | 17.52 | 34415.03 |
| 7966 | 2024.06.17 17:00 | close | 2643 | 0.10 | 104.231 | 103.053 | 105.753 | 17.46 | 34432.49 |
| 7967 | 2024.06.17 17:00 | close | 2642 | 0.10 | 104.231 | 103.137 | 105.837 | 12.19 | 34444.68 |
| 7968 | 2024.06.17 17:00 | close | 2641 | 0.10 | 104.231 | 103.196 | 105.896 | 8.48 | 34453.16 |
| 7969 | 2024.06.17 17:00 | sell | 2657 | 0.10 | 104.231 | 0.000 | 0.000 | ||
| 7970 | 2024.06.17 17:00 | modify | 2657 | 0.10 | 104.231 | 105.131 | 102.431 | ||
| 7971 | 2024.06.17 18:00 | sell | 2658 | 0.10 | 104.291 | 0.000 | 0.000 | ||
| 7972 | 2024.06.17 18:00 | modify | 2658 | 0.10 | 104.291 | 105.191 | 102.491 | ||
| 7973 | 2024.06.17 19:00 | sell | 2659 | 0.10 | 104.309 | 0.000 | 0.000 | ||
| 7974 | 2024.06.17 19:00 | modify | 2659 | 0.10 | 104.309 | 105.209 | 102.509 | ||
| 7975 | 2024.06.17 20:00 | sell | 2660 | 0.10 | 104.329 | 0.000 | 0.000 | ||
| 7976 | 2024.06.17 20:00 | modify | 2660 | 0.10 | 104.329 | 105.229 | 102.529 | ||
| 7977 | 2024.06.17 21:00 | sell | 2661 | 0.10 | 104.276 | 0.000 | 0.000 | ||
| 7978 | 2024.06.17 21:00 | modify | 2661 | 0.10 | 104.276 | 105.176 | 102.476 | ||
| 7979 | 2024.06.17 22:00 | close | 2661 | 0.10 | 104.272 | 105.176 | 102.476 | 0.25 | 34453.41 |
| 7980 | 2024.06.17 22:00 | close | 2660 | 0.10 | 104.272 | 105.229 | 102.529 | 3.58 | 34456.99 |
| 7981 | 2024.06.17 22:00 | close | 2659 | 0.10 | 104.272 | 105.209 | 102.509 | 2.32 | 34459.31 |
| 7982 | 2024.06.17 22:00 | close | 2658 | 0.10 | 104.272 | 105.191 | 102.491 | 1.19 | 34460.50 |
| 7983 | 2024.06.17 22:00 | close | 2657 | 0.10 | 104.272 | 105.131 | 102.431 | -2.58 | 34457.92 |
| 7984 | 2024.06.17 22:00 | buy | 2662 | 0.10 | 104.272 | 0.000 | 0.000 | ||
| 7985 | 2024.06.17 22:00 | modify | 2662 | 0.10 | 104.272 | 103.372 | 106.072 | ||
| 7986 | 2024.06.17 23:00 | close | 2662 | 0.10 | 104.337 | 103.372 | 106.072 | 4.08 | 34462.00 |
| 7987 | 2024.06.17 23:00 | sell | 2663 | 0.10 | 104.337 | 0.000 | 0.000 | ||
| 7988 | 2024.06.17 23:00 | modify | 2663 | 0.10 | 104.337 | 105.237 | 102.537 | ||
| 7989 | 2024.06.18 00:00 | sell | 2664 | 0.10 | 104.355 | 0.000 | 0.000 | ||
| 7990 | 2024.06.18 00:00 | modify | 2664 | 0.10 | 104.355 | 105.255 | 102.555 | ||
| 7991 | 2024.06.18 01:00 | sell | 2665 | 0.10 | 104.325 | 0.000 | 0.000 | ||
| 7992 | 2024.06.18 01:00 | modify | 2665 | 0.10 | 104.325 | 105.225 | 102.525 | ||
| 7993 | 2024.06.18 02:00 | sell | 2666 | 0.10 | 104.126 | 0.000 | 0.000 | ||
| 7994 | 2024.06.18 02:00 | modify | 2666 | 0.10 | 104.126 | 105.026 | 102.326 | ||
| 7995 | 2024.06.18 03:00 | sell | 2667 | 0.10 | 104.226 | 0.000 | 0.000 | ||
| 7996 | 2024.06.18 03:00 | modify | 2667 | 0.10 | 104.226 | 105.126 | 102.426 | ||
| 7997 | 2024.06.18 04:00 | sell | 2668 | 0.10 | 104.161 | 0.000 | 0.000 | ||
| 7998 | 2024.06.18 04:00 | modify | 2668 | 0.10 | 104.161 | 105.061 | 102.361 | ||
| 7999 | 2024.06.18 05:00 | close | 2668 | 0.10 | 104.248 | 105.061 | 102.361 | -5.46 | 34456.54 |
| 8000 | 2024.06.18 05:00 | close | 2667 | 0.10 | 104.248 | 105.126 | 102.426 | -1.38 | 34455.16 |
| 8001 | 2024.06.18 05:00 | close | 2666 | 0.10 | 104.248 | 105.026 | 102.326 | -7.66 | 34447.50 |
| 8002 | 2024.06.18 05:00 | close | 2665 | 0.10 | 104.248 | 105.225 | 102.525 | 4.84 | 34452.34 |
| 8003 | 2024.06.18 05:00 | close | 2664 | 0.10 | 104.248 | 105.255 | 102.555 | 6.72 | 34459.06 |
| 8004 | 2024.06.18 05:00 | close | 2663 | 0.10 | 104.248 | 105.237 | 102.537 | 4.62 | 34463.69 |
| 8005 | 2024.06.18 05:00 | buy | 2669 | 0.10 | 104.248 | 0.000 | 0.000 | ||
| 8006 | 2024.06.18 05:00 | modify | 2669 | 0.10 | 104.248 | 103.348 | 106.048 | ||
| 8007 | 2024.06.18 06:00 | close | 2669 | 0.10 | 104.570 | 103.348 | 106.048 | 20.23 | 34483.92 |
| 8008 | 2024.06.18 06:00 | sell | 2670 | 0.10 | 104.570 | 0.000 | 0.000 | ||
| 8009 | 2024.06.18 06:00 | modify | 2670 | 0.10 | 104.570 | 105.470 | 102.770 | ||
| 8010 | 2024.06.18 07:00 | sell | 2671 | 0.10 | 104.737 | 0.000 | 0.000 | ||
| 8011 | 2024.06.18 07:00 | modify | 2671 | 0.10 | 104.737 | 105.637 | 102.937 | ||
| 8012 | 2024.06.18 08:00 | sell | 2672 | 0.10 | 104.589 | 0.000 | 0.000 | ||
| 8013 | 2024.06.18 08:00 | modify | 2672 | 0.10 | 104.589 | 105.489 | 102.789 | ||
| 8014 | 2024.06.18 09:00 | sell | 2673 | 0.10 | 104.626 | 0.000 | 0.000 | ||
| 8015 | 2024.06.18 09:00 | modify | 2673 | 0.10 | 104.626 | 105.526 | 102.826 | ||
| 8016 | 2024.06.18 10:00 | sell | 2674 | 0.10 | 104.611 | 0.000 | 0.000 | ||
| 8017 | 2024.06.18 10:00 | modify | 2674 | 0.10 | 104.611 | 105.511 | 102.811 | ||
| 8018 | 2024.06.18 11:00 | sell | 2675 | 0.10 | 104.629 | 0.000 | 0.000 | ||
| 8019 | 2024.06.18 11:00 | modify | 2675 | 0.10 | 104.629 | 105.529 | 102.829 | ||
| 8020 | 2024.06.18 12:00 | sell | 2676 | 0.10 | 104.511 | 0.000 | 0.000 | ||
| 8021 | 2024.06.18 12:00 | modify | 2676 | 0.10 | 104.511 | 105.411 | 102.711 | ||
| 8022 | 2024.06.18 13:00 | close | 2676 | 0.10 | 104.609 | 105.411 | 102.711 | -6.16 | 34477.76 |
| 8023 | 2024.06.18 13:00 | close | 2675 | 0.10 | 104.609 | 105.529 | 102.829 | 1.25 | 34479.01 |
| 8024 | 2024.06.18 13:00 | close | 2674 | 0.10 | 104.609 | 105.511 | 102.811 | 0.12 | 34479.13 |
| 8025 | 2024.06.18 13:00 | close | 2673 | 0.10 | 104.609 | 105.526 | 102.826 | 1.06 | 34480.19 |
| 8026 | 2024.06.18 13:00 | close | 2672 | 0.10 | 104.609 | 105.489 | 102.789 | -1.26 | 34478.93 |
| 8027 | 2024.06.18 13:00 | close | 2671 | 0.10 | 104.609 | 105.637 | 102.937 | 8.04 | 34486.97 |
| 8028 | 2024.06.18 13:00 | close | 2670 | 0.10 | 104.609 | 105.470 | 102.770 | -2.45 | 34484.52 |
| 8029 | 2024.06.18 13:00 | buy | 2677 | 0.10 | 104.609 | 0.000 | 0.000 | ||
| 8030 | 2024.06.18 13:00 | modify | 2677 | 0.10 | 104.609 | 103.709 | 106.409 | ||
| 8031 | 2024.06.18 14:00 | close | 2677 | 0.10 | 104.845 | 103.709 | 106.409 | 14.82 | 34499.34 |
| 8032 | 2024.06.18 14:00 | sell | 2678 | 0.10 | 104.845 | 0.000 | 0.000 | ||
| 8033 | 2024.06.18 14:00 | modify | 2678 | 0.10 | 104.845 | 105.745 | 103.045 | ||
| 8034 | 2024.06.18 15:00 | sell | 2679 | 0.10 | 104.902 | 0.000 | 0.000 | ||
| 8035 | 2024.06.18 15:00 | modify | 2679 | 0.10 | 104.902 | 105.802 | 103.102 | ||
| 8036 | 2024.06.18 16:00 | sell | 2680 | 0.10 | 104.960 | 0.000 | 0.000 | ||
| 8037 | 2024.06.18 16:00 | modify | 2680 | 0.10 | 104.960 | 105.860 | 103.160 | ||
| 8038 | 2024.06.18 17:00 | sell | 2681 | 0.10 | 104.940 | 0.000 | 0.000 | ||
| 8039 | 2024.06.18 17:00 | modify | 2681 | 0.10 | 104.940 | 105.840 | 103.140 | ||
| 8040 | 2024.06.18 18:00 | sell | 2682 | 0.10 | 104.991 | 0.000 | 0.000 | ||
| 8041 | 2024.06.18 18:00 | modify | 2682 | 0.10 | 104.991 | 105.891 | 103.191 | ||
| 8042 | 2024.06.18 19:00 | sell | 2683 | 0.10 | 105.035 | 0.000 | 0.000 | ||
| 8043 | 2024.06.18 19:00 | modify | 2683 | 0.10 | 105.035 | 105.935 | 103.235 | ||
| 8044 | 2024.06.18 20:00 | sell | 2684 | 0.10 | 105.071 | 0.000 | 0.000 | ||
| 8045 | 2024.06.18 20:00 | modify | 2684 | 0.10 | 105.071 | 105.971 | 103.271 | ||
| 8046 | 2024.06.18 22:00 | sell | 2685 | 0.10 | 105.038 | 0.000 | 0.000 | ||
| 8047 | 2024.06.18 22:00 | modify | 2685 | 0.10 | 105.038 | 105.938 | 103.238 | ||
| 8048 | 2024.06.18 23:00 | sell | 2686 | 0.10 | 105.103 | 0.000 | 0.000 | ||
| 8049 | 2024.06.18 23:00 | modify | 2686 | 0.10 | 105.103 | 106.003 | 103.303 | ||
| 8050 | 2024.06.19 00:00 | sell | 2687 | 0.10 | 105.158 | 0.000 | 0.000 | ||
| 8051 | 2024.06.19 00:00 | modify | 2687 | 0.10 | 105.158 | 106.058 | 103.358 | ||
| 8052 | 2024.06.19 01:00 | sell | 2688 | 0.10 | 105.174 | 0.000 | 0.000 | ||
| 8053 | 2024.06.19 01:00 | modify | 2688 | 0.10 | 105.174 | 106.074 | 103.374 | ||
| 8054 | 2024.06.19 02:00 | sell | 2689 | 0.10 | 105.172 | 0.000 | 0.000 | ||
| 8055 | 2024.06.19 02:00 | modify | 2689 | 0.10 | 105.172 | 106.072 | 103.372 | ||
| 8056 | 2024.06.19 03:00 | sell | 2690 | 0.10 | 105.207 | 0.000 | 0.000 | ||
| 8057 | 2024.06.19 03:00 | modify | 2690 | 0.10 | 105.207 | 106.107 | 103.407 | ||
| 8058 | 2024.06.19 04:00 | sell | 2691 | 0.10 | 105.144 | 0.000 | 0.000 | ||
| 8059 | 2024.06.19 04:00 | modify | 2691 | 0.10 | 105.144 | 106.044 | 103.344 | ||
| 8060 | 2024.06.19 05:00 | sell | 2692 | 0.10 | 105.164 | 0.000 | 0.000 | ||
| 8061 | 2024.06.19 05:00 | modify | 2692 | 0.10 | 105.164 | 106.064 | 103.364 | ||
| 8062 | 2024.06.19 06:00 | sell | 2693 | 0.10 | 105.189 | 0.000 | 0.000 | ||
| 8063 | 2024.06.19 06:00 | modify | 2693 | 0.10 | 105.189 | 106.089 | 103.389 | ||
| 8064 | 2024.06.19 07:00 | sell | 2694 | 0.10 | 105.166 | 0.000 | 0.000 | ||
| 8065 | 2024.06.19 07:00 | modify | 2694 | 0.10 | 105.166 | 106.066 | 103.366 | ||
| 8066 | 2024.06.19 08:00 | sell | 2695 | 0.10 | 105.251 | 0.000 | 0.000 | ||
| 8067 | 2024.06.19 08:00 | modify | 2695 | 0.10 | 105.251 | 106.151 | 103.451 | ||
| 8068 | 2024.06.19 09:00 | sell | 2696 | 0.10 | 105.262 | 0.000 | 0.000 | ||
| 8069 | 2024.06.19 09:00 | modify | 2696 | 0.10 | 105.262 | 106.162 | 103.462 | ||
| 8070 | 2024.06.19 10:00 | sell | 2697 | 0.10 | 105.281 | 0.000 | 0.000 | ||
| 8071 | 2024.06.19 10:00 | modify | 2697 | 0.10 | 105.281 | 106.181 | 103.481 | ||
| 8072 | 2024.06.19 11:00 | sell | 2698 | 0.10 | 105.321 | 0.000 | 0.000 | ||
| 8073 | 2024.06.19 11:00 | modify | 2698 | 0.10 | 105.321 | 106.221 | 103.521 | ||
| 8074 | 2024.06.19 12:00 | sell | 2699 | 0.10 | 105.319 | 0.000 | 0.000 | ||
| 8075 | 2024.06.19 12:00 | modify | 2699 | 0.10 | 105.319 | 106.219 | 103.519 | ||
| 8076 | 2024.06.19 13:00 | sell | 2700 | 0.10 | 105.313 | 0.000 | 0.000 | ||
| 8077 | 2024.06.19 13:00 | modify | 2700 | 0.10 | 105.313 | 106.213 | 103.513 | ||
| 8078 | 2024.06.19 14:00 | sell | 2701 | 0.10 | 105.328 | 0.000 | 0.000 | ||
| 8079 | 2024.06.19 14:00 | modify | 2701 | 0.10 | 105.328 | 106.228 | 103.528 | ||
| 8080 | 2024.06.19 15:00 | sell | 2702 | 0.10 | 105.393 | 0.000 | 0.000 | ||
| 8081 | 2024.06.19 15:00 | modify | 2702 | 0.10 | 105.393 | 106.293 | 103.593 | ||
| 8082 | 2024.06.19 16:00 | sell | 2703 | 0.10 | 105.401 | 0.000 | 0.000 | ||
| 8083 | 2024.06.19 16:00 | modify | 2703 | 0.10 | 105.401 | 106.301 | 103.601 | ||
| 8084 | 2024.06.19 17:00 | sell | 2704 | 0.10 | 105.363 | 0.000 | 0.000 | ||
| 8085 | 2024.06.19 17:00 | modify | 2704 | 0.10 | 105.363 | 106.263 | 103.563 | ||
| 8086 | 2024.06.19 18:00 | sell | 2705 | 0.10 | 105.361 | 0.000 | 0.000 | ||
| 8087 | 2024.06.19 18:00 | modify | 2705 | 0.10 | 105.361 | 106.261 | 103.561 | ||
| 8088 | 2024.06.19 19:00 | sell | 2706 | 0.10 | 105.381 | 0.000 | 0.000 | ||
| 8089 | 2024.06.19 19:00 | modify | 2706 | 0.10 | 105.381 | 106.281 | 103.581 | ||
| 8090 | 2024.06.19 20:00 | sell | 2707 | 0.10 | 105.415 | 0.000 | 0.000 | ||
| 8091 | 2024.06.19 20:00 | modify | 2707 | 0.10 | 105.415 | 106.315 | 103.615 | ||
| 8092 | 2024.06.20 10:27 | s/l | 2678 | 0.10 | 105.745 | 105.745 | 103.045 | -60.38 | 34438.96 |
| 8093 | 2024.06.20 11:00 | sell | 2708 | 0.10 | 105.706 | 0.000 | 0.000 | ||
| 8094 | 2024.06.20 11:00 | modify | 2708 | 0.10 | 105.706 | 106.606 | 103.906 | ||
| 8095 | 2024.06.20 13:41 | s/l | 2679 | 0.10 | 105.802 | 105.802 | 103.102 | -60.38 | 34378.58 |
| 8096 | 2024.06.20 13:45 | s/l | 2681 | 0.10 | 105.840 | 105.840 | 103.140 | -60.39 | 34318.18 |
| 8097 | 2024.06.20 13:48 | s/l | 2680 | 0.10 | 105.860 | 105.860 | 103.160 | -60.39 | 34257.79 |
| 8098 | 2024.06.20 14:00 | sell | 2709 | 0.10 | 105.816 | 0.000 | 0.000 | ||
| 8099 | 2024.06.20 14:00 | modify | 2709 | 0.10 | 105.816 | 106.716 | 104.016 | ||
| 8100 | 2024.06.20 14:03 | s/l | 2682 | 0.10 | 105.891 | 105.891 | 103.191 | -60.38 | 34197.41 |
| 8101 | 2024.06.20 15:00 | sell | 2710 | 0.10 | 105.798 | 0.000 | 0.000 | ||
| 8102 | 2024.06.20 15:00 | modify | 2710 | 0.10 | 105.798 | 106.698 | 103.998 | ||
| 8103 | 2024.06.20 16:00 | sell | 2711 | 0.10 | 105.675 | 0.000 | 0.000 | ||
| 8104 | 2024.06.20 16:00 | modify | 2711 | 0.10 | 105.675 | 106.575 | 103.875 | ||
| 8105 | 2024.06.20 17:00 | sell | 2712 | 0.10 | 105.695 | 0.000 | 0.000 | ||
| 8106 | 2024.06.20 17:00 | modify | 2712 | 0.10 | 105.695 | 106.595 | 103.895 | ||
| 8107 | 2024.06.21 01:20 | s/l | 2683 | 0.10 | 105.935 | 105.935 | 103.235 | -61.36 | 34136.05 |
| 8108 | 2024.06.21 01:20 | s/l | 2685 | 0.10 | 105.938 | 105.938 | 103.238 | -61.35 | 34074.70 |
| 8109 | 2024.06.21 01:31 | s/l | 2684 | 0.10 | 105.971 | 105.971 | 103.271 | -61.36 | 34013.35 |
| 8110 | 2024.06.21 02:00 | sell | 2713 | 0.10 | 105.880 | 0.000 | 0.000 | ||
| 8111 | 2024.06.21 02:00 | modify | 2713 | 0.10 | 105.880 | 106.780 | 104.080 | ||
| 8112 | 2024.06.21 03:00 | sell | 2714 | 0.10 | 105.877 | 0.000 | 0.000 | ||
| 8113 | 2024.06.21 03:00 | modify | 2714 | 0.10 | 105.877 | 106.777 | 104.077 | ||
| 8114 | 2024.06.21 04:00 | sell | 2715 | 0.10 | 105.920 | 0.000 | 0.000 | ||
| 8115 | 2024.06.21 04:00 | modify | 2715 | 0.10 | 105.920 | 106.820 | 104.120 | ||
| 8116 | 2024.06.21 14:36 | s/l | 2686 | 0.10 | 106.003 | 106.003 | 103.303 | -61.36 | 33951.99 |
| 8117 | 2024.06.21 15:00 | sell | 2716 | 0.10 | 105.907 | 0.000 | 0.000 | ||
| 8118 | 2024.06.21 15:00 | modify | 2716 | 0.10 | 105.907 | 106.807 | 104.107 | ||
| 8119 | 2024.06.21 18:28 | s/l | 2691 | 0.10 | 106.044 | 106.044 | 103.344 | -60.39 | 33891.60 |
| 8120 | 2024.06.21 19:00 | sell | 2717 | 0.10 | 105.995 | 0.000 | 0.000 | ||
| 8121 | 2024.06.21 19:00 | modify | 2717 | 0.10 | 105.995 | 106.895 | 104.195 | ||
| 8122 | 2024.06.21 20:01 | s/l | 2687 | 0.10 | 106.058 | 106.058 | 103.358 | -60.39 | 33831.21 |
| 8123 | 2024.06.21 20:17 | s/l | 2692 | 0.10 | 106.064 | 106.064 | 103.364 | -60.39 | 33770.81 |
| 8124 | 2024.06.21 20:20 | s/l | 2694 | 0.10 | 106.066 | 106.066 | 103.366 | -60.38 | 33710.43 |
| 8125 | 2024.06.21 20:20 | s/l | 2689 | 0.10 | 106.072 | 106.072 | 103.372 | -60.39 | 33650.04 |
| 8126 | 2024.06.21 20:20 | s/l | 2688 | 0.10 | 106.074 | 106.074 | 103.374 | -60.38 | 33589.66 |
| 8127 | 2024.06.21 20:36 | s/l | 2693 | 0.10 | 106.089 | 106.089 | 103.389 | -60.39 | 33529.27 |
| 8128 | 2024.06.21 20:36 | s/l | 2690 | 0.10 | 106.107 | 106.107 | 103.407 | -60.39 | 33468.87 |
| 8129 | 2024.06.21 20:50 | s/l | 2695 | 0.10 | 106.151 | 106.151 | 103.451 | -60.39 | 33408.48 |
| 8130 | 2024.06.21 20:50 | s/l | 2696 | 0.10 | 106.162 | 106.162 | 103.462 | -60.38 | 33348.10 |
| 8131 | 2024.06.21 20:55 | s/l | 2697 | 0.10 | 106.181 | 106.181 | 103.481 | -60.38 | 33287.72 |
| 8132 | 2024.06.23 22:00 | sell | 2718 | 0.10 | 105.959 | 0.000 | 0.000 | ||
| 8133 | 2024.06.23 22:00 | modify | 2718 | 0.10 | 105.959 | 106.859 | 104.159 | ||
| 8134 | 2024.06.23 23:00 | sell | 2719 | 0.10 | 106.071 | 0.000 | 0.000 | ||
| 8135 | 2024.06.23 23:00 | modify | 2719 | 0.10 | 106.071 | 106.971 | 104.271 | ||
| 8136 | 2024.06.24 00:00 | sell | 2720 | 0.10 | 106.084 | 0.000 | 0.000 | ||
| 8137 | 2024.06.24 00:00 | modify | 2720 | 0.10 | 106.084 | 106.984 | 104.284 | ||
| 8138 | 2024.06.24 01:00 | sell | 2721 | 0.10 | 106.076 | 0.000 | 0.000 | ||
| 8139 | 2024.06.24 01:00 | modify | 2721 | 0.10 | 106.076 | 106.976 | 104.276 | ||
| 8140 | 2024.06.24 02:00 | sell | 2722 | 0.10 | 105.943 | 0.000 | 0.000 | ||
| 8141 | 2024.06.24 02:00 | modify | 2722 | 0.10 | 105.943 | 106.843 | 104.143 | ||
| 8142 | 2024.06.24 03:00 | sell | 2723 | 0.10 | 105.912 | 0.000 | 0.000 | ||
| 8143 | 2024.06.24 03:00 | modify | 2723 | 0.10 | 105.912 | 106.812 | 104.112 | ||
| 8144 | 2024.06.24 04:00 | sell | 2724 | 0.10 | 105.937 | 0.000 | 0.000 | ||
| 8145 | 2024.06.24 04:00 | modify | 2724 | 0.10 | 105.937 | 106.837 | 104.137 | ||
| 8146 | 2024.06.24 05:00 | sell | 2725 | 0.10 | 106.041 | 0.000 | 0.000 | ||
| 8147 | 2024.06.24 05:00 | modify | 2725 | 0.10 | 106.041 | 106.941 | 104.241 | ||
| 8148 | 2024.06.24 06:00 | sell | 2726 | 0.10 | 106.062 | 0.000 | 0.000 | ||
| 8149 | 2024.06.24 06:00 | modify | 2726 | 0.10 | 106.062 | 106.962 | 104.262 | ||
| 8150 | 2024.06.24 07:00 | sell | 2727 | 0.10 | 106.129 | 0.000 | 0.000 | ||
| 8151 | 2024.06.24 07:00 | modify | 2727 | 0.10 | 106.129 | 107.029 | 104.329 | ||
| 8152 | 2024.06.24 07:34 | s/l | 2700 | 0.10 | 106.213 | 106.213 | 103.513 | -61.36 | 33226.36 |
| 8153 | 2024.06.24 07:34 | s/l | 2699 | 0.10 | 106.219 | 106.219 | 103.519 | -61.35 | 33165.01 |
| 8154 | 2024.06.24 07:34 | s/l | 2698 | 0.10 | 106.221 | 106.221 | 103.521 | -61.36 | 33103.66 |
| 8155 | 2024.06.24 07:39 | s/l | 2701 | 0.10 | 106.228 | 106.228 | 103.528 | -61.36 | 33042.30 |
| 8156 | 2024.06.24 07:56 | s/l | 2705 | 0.10 | 106.261 | 106.261 | 103.561 | -61.35 | 32980.95 |
| 8157 | 2024.06.24 07:58 | s/l | 2704 | 0.10 | 106.263 | 106.263 | 103.563 | -61.35 | 32919.60 |
| 8158 | 2024.06.24 08:00 | sell | 2728 | 0.10 | 106.242 | 0.000 | 0.000 | ||
| 8159 | 2024.06.24 08:00 | modify | 2728 | 0.10 | 106.242 | 107.142 | 104.442 | ||
| 8160 | 2024.06.24 08:00 | s/l | 2706 | 0.10 | 106.281 | 106.281 | 103.581 | -61.35 | 32858.26 |
| 8161 | 2024.06.24 08:00 | s/l | 2702 | 0.10 | 106.293 | 106.293 | 103.593 | -61.35 | 32796.91 |
| 8162 | 2024.06.24 08:01 | s/l | 2703 | 0.10 | 106.301 | 106.301 | 103.601 | -61.36 | 32735.55 |
| 8163 | 2024.06.24 08:15 | s/l | 2707 | 0.10 | 106.315 | 106.315 | 103.615 | -61.36 | 32674.19 |
| 8164 | 2024.06.24 09:00 | sell | 2729 | 0.10 | 106.298 | 0.000 | 0.000 | ||
| 8165 | 2024.06.24 09:00 | modify | 2729 | 0.10 | 106.298 | 107.198 | 104.498 | ||
| 8166 | 2024.06.24 10:00 | sell | 2730 | 0.10 | 106.169 | 0.000 | 0.000 | ||
| 8167 | 2024.06.24 10:00 | modify | 2730 | 0.10 | 106.169 | 107.069 | 104.369 | ||
| 8168 | 2024.06.24 11:00 | sell | 2731 | 0.10 | 106.050 | 0.000 | 0.000 | ||
| 8169 | 2024.06.24 11:00 | modify | 2731 | 0.10 | 106.050 | 106.950 | 104.250 | ||
| 8170 | 2024.06.24 12:00 | sell | 2732 | 0.10 | 105.930 | 0.000 | 0.000 | ||
| 8171 | 2024.06.24 12:00 | modify | 2732 | 0.10 | 105.930 | 106.830 | 104.130 | ||
| 8172 | 2024.06.24 13:00 | sell | 2733 | 0.10 | 105.927 | 0.000 | 0.000 | ||
| 8173 | 2024.06.24 13:00 | modify | 2733 | 0.10 | 105.927 | 106.827 | 104.127 | ||
| 8174 | 2024.06.24 14:00 | sell | 2734 | 0.10 | 106.168 | 0.000 | 0.000 | ||
| 8175 | 2024.06.24 14:00 | modify | 2734 | 0.10 | 106.168 | 107.068 | 104.368 | ||
| 8176 | 2024.06.24 15:00 | sell | 2735 | 0.10 | 106.348 | 0.000 | 0.000 | ||
| 8177 | 2024.06.24 15:00 | modify | 2735 | 0.10 | 106.348 | 107.248 | 104.548 | ||
| 8178 | 2024.06.24 16:00 | sell | 2736 | 0.10 | 106.281 | 0.000 | 0.000 | ||
| 8179 | 2024.06.24 16:00 | modify | 2736 | 0.10 | 106.281 | 107.181 | 104.481 | ||
| 8180 | 2024.06.24 17:00 | sell | 2737 | 0.10 | 106.293 | 0.000 | 0.000 | ||
| 8181 | 2024.06.24 17:00 | modify | 2737 | 0.10 | 106.293 | 107.193 | 104.493 | ||
| 8182 | 2024.06.26 01:31 | s/l | 2711 | 0.10 | 106.575 | 106.575 | 103.875 | -60.38 | 32613.81 |
| 8183 | 2024.06.26 01:31 | s/l | 2712 | 0.10 | 106.595 | 106.595 | 103.895 | -60.38 | 32553.43 |
| 8184 | 2024.06.26 01:31 | s/l | 2708 | 0.10 | 106.606 | 106.606 | 103.906 | -60.38 | 32493.05 |
| 8185 | 2024.06.26 02:00 | close | 2737 | 0.10 | 106.664 | 107.193 | 104.493 | -25.23 | 32467.82 |
| 8186 | 2024.06.26 02:00 | close | 2736 | 0.10 | 106.664 | 107.181 | 104.481 | -25.98 | 32441.84 |
| 8187 | 2024.06.26 02:00 | close | 2735 | 0.10 | 106.664 | 107.248 | 104.548 | -21.77 | 32420.06 |
| 8188 | 2024.06.26 02:00 | close | 2734 | 0.10 | 106.664 | 107.068 | 104.368 | -33.08 | 32386.98 |
| 8189 | 2024.06.26 02:00 | close | 2733 | 0.10 | 106.664 | 106.827 | 104.127 | -48.21 | 32338.77 |
| 8190 | 2024.06.26 02:00 | close | 2732 | 0.10 | 106.664 | 106.830 | 104.130 | -48.03 | 32290.74 |
| 8191 | 2024.06.26 02:00 | close | 2731 | 0.10 | 106.664 | 106.950 | 104.250 | -40.49 | 32250.25 |
| 8192 | 2024.06.26 02:00 | close | 2730 | 0.10 | 106.664 | 107.069 | 104.369 | -33.02 | 32217.23 |
| 8193 | 2024.06.26 02:00 | close | 2729 | 0.10 | 106.664 | 107.198 | 104.498 | -24.91 | 32192.32 |
| 8194 | 2024.06.26 02:00 | close | 2728 | 0.10 | 106.664 | 107.142 | 104.442 | -28.43 | 32163.89 |
| 8195 | 2024.06.26 02:00 | close | 2727 | 0.10 | 106.664 | 107.029 | 104.329 | -35.53 | 32128.36 |
| 8196 | 2024.06.26 02:00 | close | 2726 | 0.10 | 106.664 | 106.962 | 104.262 | -39.74 | 32088.62 |
| 8197 | 2024.06.26 02:00 | close | 2725 | 0.10 | 106.664 | 106.941 | 104.241 | -41.05 | 32047.56 |
| 8198 | 2024.06.26 02:00 | close | 2724 | 0.10 | 106.664 | 106.837 | 104.137 | -47.59 | 31999.97 |
| 8199 | 2024.06.26 02:00 | close | 2723 | 0.10 | 106.664 | 106.812 | 104.112 | -49.16 | 31950.81 |
| 8200 | 2024.06.26 02:00 | close | 2722 | 0.10 | 106.664 | 106.843 | 104.143 | -47.21 | 31903.60 |
| 8201 | 2024.06.26 02:00 | close | 2721 | 0.10 | 106.664 | 106.976 | 104.276 | -38.86 | 31864.74 |
| 8202 | 2024.06.26 02:00 | close | 2720 | 0.10 | 106.664 | 106.984 | 104.284 | -38.35 | 31826.39 |
| 8203 | 2024.06.26 02:00 | close | 2719 | 0.10 | 106.664 | 106.971 | 104.271 | -40.14 | 31786.25 |
| 8204 | 2024.06.26 02:00 | close | 2718 | 0.10 | 106.664 | 106.859 | 104.159 | -47.17 | 31739.09 |
| 8205 | 2024.06.26 02:00 | close | 2717 | 0.10 | 106.664 | 106.895 | 104.195 | -44.91 | 31694.18 |
| 8206 | 2024.06.26 02:00 | close | 2716 | 0.10 | 106.664 | 106.807 | 104.107 | -50.44 | 31643.74 |
| 8207 | 2024.06.26 02:00 | close | 2715 | 0.10 | 106.664 | 106.820 | 104.120 | -49.62 | 31594.13 |
| 8208 | 2024.06.26 02:00 | close | 2714 | 0.10 | 106.664 | 106.777 | 104.077 | -52.32 | 31541.81 |
| 8209 | 2024.06.26 02:00 | close | 2713 | 0.10 | 106.664 | 106.780 | 104.080 | -52.14 | 31489.67 |
| 8210 | 2024.06.26 02:00 | close | 2710 | 0.10 | 106.664 | 106.698 | 103.998 | -58.25 | 31431.42 |
| 8211 | 2024.06.26 02:00 | close | 2709 | 0.10 | 106.664 | 106.716 | 104.016 | -57.12 | 31374.30 |
| 8212 | 2024.06.26 02:00 | buy | 2738 | 0.10 | 106.664 | 0.000 | 0.000 | ||
| 8213 | 2024.06.26 02:00 | modify | 2738 | 0.10 | 106.664 | 105.764 | 108.464 | ||
| 8214 | 2024.06.26 03:00 | buy | 2739 | 0.10 | 106.644 | 0.000 | 0.000 | ||
| 8215 | 2024.06.26 03:00 | modify | 2739 | 0.10 | 106.644 | 105.744 | 108.444 | ||
| 8216 | 2024.06.26 04:00 | buy | 2740 | 0.10 | 106.671 | 0.000 | 0.000 | ||
| 8217 | 2024.06.26 04:00 | modify | 2740 | 0.10 | 106.671 | 105.771 | 108.471 | ||
| 8218 | 2024.06.26 05:00 | buy | 2741 | 0.10 | 106.714 | 0.000 | 0.000 | ||
| 8219 | 2024.06.26 05:00 | modify | 2741 | 0.10 | 106.714 | 105.814 | 108.514 | ||
| 8220 | 2024.06.26 06:00 | close | 2741 | 0.10 | 106.818 | 105.814 | 108.514 | 6.54 | 31380.84 |
| 8221 | 2024.06.26 06:00 | close | 2740 | 0.10 | 106.818 | 105.771 | 108.471 | 9.24 | 31390.08 |
| 8222 | 2024.06.26 06:00 | close | 2739 | 0.10 | 106.818 | 105.744 | 108.444 | 10.93 | 31401.01 |
| 8223 | 2024.06.26 06:00 | close | 2738 | 0.10 | 106.818 | 105.764 | 108.464 | 9.68 | 31410.69 |
| 8224 | 2024.06.26 06:00 | sell | 2742 | 0.10 | 106.818 | 0.000 | 0.000 | ||
| 8225 | 2024.06.26 06:00 | modify | 2742 | 0.10 | 106.818 | 107.718 | 105.018 | ||
| 8226 | 2024.06.26 07:00 | sell | 2743 | 0.10 | 106.773 | 0.000 | 0.000 | ||
| 8227 | 2024.06.26 07:00 | modify | 2743 | 0.10 | 106.773 | 107.673 | 104.973 | ||
| 8228 | 2024.06.26 08:00 | sell | 2744 | 0.10 | 106.816 | 0.000 | 0.000 | ||
| 8229 | 2024.06.26 08:00 | modify | 2744 | 0.10 | 106.816 | 107.716 | 105.016 | ||
| 8230 | 2024.06.26 09:00 | sell | 2745 | 0.10 | 106.779 | 0.000 | 0.000 | ||
| 8231 | 2024.06.26 09:00 | modify | 2745 | 0.10 | 106.779 | 107.679 | 104.979 | ||
| 8232 | 2024.06.26 10:00 | sell | 2746 | 0.10 | 106.748 | 0.000 | 0.000 | ||
| 8233 | 2024.06.26 10:00 | modify | 2746 | 0.10 | 106.748 | 107.648 | 104.948 | ||
| 8234 | 2024.06.26 11:00 | sell | 2747 | 0.10 | 106.733 | 0.000 | 0.000 | ||
| 8235 | 2024.06.26 11:00 | modify | 2747 | 0.10 | 106.733 | 107.633 | 104.933 | ||
| 8236 | 2024.06.26 12:00 | sell | 2748 | 0.10 | 106.727 | 0.000 | 0.000 | ||
| 8237 | 2024.06.26 12:00 | modify | 2748 | 0.10 | 106.727 | 107.627 | 104.927 | ||
| 8238 | 2024.06.26 13:00 | sell | 2749 | 0.10 | 106.724 | 0.000 | 0.000 | ||
| 8239 | 2024.06.26 13:00 | modify | 2749 | 0.10 | 106.724 | 107.624 | 104.924 | ||
| 8240 | 2024.06.26 14:00 | close | 2749 | 0.10 | 106.768 | 107.624 | 104.924 | -2.77 | 31407.92 |
| 8241 | 2024.06.26 14:00 | close | 2748 | 0.10 | 106.768 | 107.627 | 104.927 | -2.58 | 31405.34 |
| 8242 | 2024.06.26 14:00 | close | 2747 | 0.10 | 106.768 | 107.633 | 104.933 | -2.20 | 31403.14 |
| 8243 | 2024.06.26 14:00 | close | 2746 | 0.10 | 106.768 | 107.648 | 104.948 | -1.26 | 31401.88 |
| 8244 | 2024.06.26 14:00 | close | 2745 | 0.10 | 106.768 | 107.679 | 104.979 | 0.69 | 31402.57 |
| 8245 | 2024.06.26 14:00 | close | 2744 | 0.10 | 106.768 | 107.716 | 105.016 | 3.01 | 31405.58 |
| 8246 | 2024.06.26 14:00 | close | 2743 | 0.10 | 106.768 | 107.673 | 104.973 | 0.31 | 31405.89 |
| 8247 | 2024.06.26 14:00 | close | 2742 | 0.10 | 106.768 | 107.718 | 105.018 | 3.14 | 31409.03 |
| 8248 | 2024.06.26 14:00 | buy | 2750 | 0.10 | 106.768 | 0.000 | 0.000 | ||
| 8249 | 2024.06.26 14:00 | modify | 2750 | 0.10 | 106.768 | 105.868 | 108.568 | ||
| 8250 | 2024.06.26 15:00 | close | 2750 | 0.10 | 106.814 | 105.868 | 108.568 | 2.89 | 31411.92 |
| 8251 | 2024.06.26 15:00 | sell | 2751 | 0.10 | 106.814 | 0.000 | 0.000 | ||
| 8252 | 2024.06.26 15:00 | modify | 2751 | 0.10 | 106.814 | 107.714 | 105.014 | ||
| 8253 | 2024.06.26 16:00 | sell | 2752 | 0.10 | 106.816 | 0.000 | 0.000 | ||
| 8254 | 2024.06.26 16:00 | modify | 2752 | 0.10 | 106.816 | 107.716 | 105.016 | ||
| 8255 | 2024.06.26 17:00 | sell | 2753 | 0.10 | 106.812 | 0.000 | 0.000 | ||
| 8256 | 2024.06.26 17:00 | modify | 2753 | 0.10 | 106.812 | 107.712 | 105.012 | ||
| 8257 | 2024.06.26 18:00 | sell | 2754 | 0.10 | 106.937 | 0.000 | 0.000 | ||
| 8258 | 2024.06.26 18:00 | modify | 2754 | 0.10 | 106.937 | 107.837 | 105.137 | ||
| 8259 | 2024.06.26 19:00 | sell | 2755 | 0.10 | 106.876 | 0.000 | 0.000 | ||
| 8260 | 2024.06.26 19:00 | modify | 2755 | 0.10 | 106.876 | 107.776 | 105.076 | ||
| 8261 | 2024.06.26 20:00 | sell | 2756 | 0.10 | 106.951 | 0.000 | 0.000 | ||
| 8262 | 2024.06.26 20:00 | modify | 2756 | 0.10 | 106.951 | 107.851 | 105.151 | ||
| 8263 | 2024.06.26 21:00 | sell | 2757 | 0.10 | 106.870 | 0.000 | 0.000 | ||
| 8264 | 2024.06.26 21:00 | modify | 2757 | 0.10 | 106.870 | 107.770 | 105.070 | ||
| 8265 | 2024.06.26 22:00 | sell | 2758 | 0.10 | 106.879 | 0.000 | 0.000 | ||
| 8266 | 2024.06.26 22:00 | modify | 2758 | 0.10 | 106.879 | 107.779 | 105.079 | ||
| 8267 | 2024.06.26 23:00 | sell | 2759 | 0.10 | 106.822 | 0.000 | 0.000 | ||
| 8268 | 2024.06.26 23:00 | modify | 2759 | 0.10 | 106.822 | 107.722 | 105.022 | ||
| 8269 | 2024.06.27 00:00 | close | 2759 | 0.10 | 106.770 | 107.722 | 105.022 | 0.37 | 31412.29 |
| 8270 | 2024.06.27 00:00 | close | 2758 | 0.10 | 106.770 | 107.779 | 105.079 | 3.95 | 31416.25 |
| 8271 | 2024.06.27 00:00 | close | 2757 | 0.10 | 106.770 | 107.770 | 105.070 | 3.38 | 31419.63 |
| 8272 | 2024.06.27 00:00 | close | 2756 | 0.10 | 106.770 | 107.851 | 105.151 | 8.47 | 31428.10 |
| 8273 | 2024.06.27 00:00 | close | 2755 | 0.10 | 106.770 | 107.776 | 105.076 | 3.76 | 31431.87 |
| 8274 | 2024.06.27 00:00 | close | 2754 | 0.10 | 106.770 | 107.837 | 105.137 | 7.59 | 31439.46 |
| 8275 | 2024.06.27 00:00 | close | 2753 | 0.10 | 106.770 | 107.712 | 105.012 | -0.26 | 31439.20 |
| 8276 | 2024.06.27 00:00 | close | 2752 | 0.10 | 106.770 | 107.716 | 105.016 | -0.01 | 31439.20 |
| 8277 | 2024.06.27 00:00 | close | 2751 | 0.10 | 106.770 | 107.714 | 105.014 | -0.14 | 31439.06 |
| 8278 | 2024.06.27 00:00 | buy | 2760 | 0.10 | 106.770 | 0.000 | 0.000 | ||
| 8279 | 2024.06.27 00:00 | modify | 2760 | 0.10 | 106.770 | 105.870 | 108.570 | ||
| 8280 | 2024.06.27 01:00 | buy | 2761 | 0.10 | 106.791 | 0.000 | 0.000 | ||
| 8281 | 2024.06.27 01:00 | modify | 2761 | 0.10 | 106.791 | 105.891 | 108.591 | ||
| 8282 | 2024.06.27 02:00 | buy | 2762 | 0.10 | 106.787 | 0.000 | 0.000 | ||
| 8283 | 2024.06.27 02:00 | modify | 2762 | 0.10 | 106.787 | 105.887 | 108.587 | ||
| 8284 | 2024.06.27 03:00 | buy | 2763 | 0.10 | 106.796 | 0.000 | 0.000 | ||
| 8285 | 2024.06.27 03:00 | modify | 2763 | 0.10 | 106.796 | 105.896 | 108.596 | ||
| 8286 | 2024.06.27 04:00 | buy | 2764 | 0.10 | 106.895 | 0.000 | 0.000 | ||
| 8287 | 2024.06.27 04:00 | modify | 2764 | 0.10 | 106.895 | 105.995 | 108.695 | ||
| 8288 | 2024.06.27 05:00 | buy | 2765 | 0.10 | 106.893 | 0.000 | 0.000 | ||
| 8289 | 2024.06.27 05:00 | modify | 2765 | 0.10 | 106.893 | 105.993 | 108.693 | ||
| 8290 | 2024.06.27 06:00 | close | 2765 | 0.10 | 106.930 | 105.993 | 108.693 | 2.32 | 31441.38 |
| 8291 | 2024.06.27 06:00 | close | 2764 | 0.10 | 106.930 | 105.995 | 108.695 | 2.20 | 31443.58 |
| 8292 | 2024.06.27 06:00 | close | 2763 | 0.10 | 106.930 | 105.896 | 108.596 | 8.41 | 31451.99 |
| 8293 | 2024.06.27 06:00 | close | 2762 | 0.10 | 106.930 | 105.887 | 108.587 | 8.98 | 31460.97 |
| 8294 | 2024.06.27 06:00 | close | 2761 | 0.10 | 106.930 | 105.891 | 108.591 | 8.73 | 31469.70 |
| 8295 | 2024.06.27 06:00 | close | 2760 | 0.10 | 106.930 | 105.870 | 108.570 | 10.05 | 31479.75 |
| 8296 | 2024.06.27 06:00 | sell | 2766 | 0.10 | 106.930 | 0.000 | 0.000 | ||
| 8297 | 2024.06.27 06:00 | modify | 2766 | 0.10 | 106.930 | 107.830 | 105.130 | ||
| 8298 | 2024.06.27 07:00 | sell | 2767 | 0.10 | 106.965 | 0.000 | 0.000 | ||
| 8299 | 2024.06.27 07:00 | modify | 2767 | 0.10 | 106.965 | 107.865 | 105.165 | ||
| 8300 | 2024.06.27 08:00 | sell | 2768 | 0.10 | 106.971 | 0.000 | 0.000 | ||
| 8301 | 2024.06.27 08:00 | modify | 2768 | 0.10 | 106.971 | 107.871 | 105.171 | ||
| 8302 | 2024.06.27 09:00 | sell | 2769 | 0.10 | 107.023 | 0.000 | 0.000 | ||
| 8303 | 2024.06.27 09:00 | modify | 2769 | 0.10 | 107.023 | 107.923 | 105.223 | ||
| 8304 | 2024.06.27 10:00 | sell | 2770 | 0.10 | 107.021 | 0.000 | 0.000 | ||
| 8305 | 2024.06.27 10:00 | modify | 2770 | 0.10 | 107.021 | 107.921 | 105.221 | ||
| 8306 | 2024.06.27 11:00 | sell | 2771 | 0.10 | 106.863 | 0.000 | 0.000 | ||
| 8307 | 2024.06.27 11:00 | modify | 2771 | 0.10 | 106.863 | 107.763 | 105.063 | ||
| 8308 | 2024.06.27 12:00 | close | 2771 | 0.10 | 106.816 | 107.763 | 105.063 | 2.95 | 31482.70 |
| 8309 | 2024.06.27 12:00 | close | 2770 | 0.10 | 106.816 | 107.921 | 105.221 | 12.87 | 31495.57 |
| 8310 | 2024.06.27 12:00 | close | 2769 | 0.10 | 106.816 | 107.923 | 105.223 | 13.00 | 31508.57 |
| 8311 | 2024.06.27 12:00 | close | 2768 | 0.10 | 106.816 | 107.871 | 105.171 | 9.73 | 31518.30 |
| 8312 | 2024.06.27 12:00 | close | 2767 | 0.10 | 106.816 | 107.865 | 105.165 | 9.36 | 31527.66 |
| 8313 | 2024.06.27 12:00 | close | 2766 | 0.10 | 106.816 | 107.830 | 105.130 | 7.16 | 31534.82 |
| 8314 | 2024.06.27 12:00 | buy | 2772 | 0.10 | 106.816 | 0.000 | 0.000 | ||
| 8315 | 2024.06.27 12:00 | modify | 2772 | 0.10 | 106.816 | 105.916 | 108.616 | ||
| 8316 | 2024.06.27 13:00 | buy | 2773 | 0.10 | 106.947 | 0.000 | 0.000 | ||
| 8317 | 2024.06.27 13:00 | modify | 2773 | 0.10 | 106.947 | 106.047 | 108.747 | ||
| 8318 | 2024.06.27 14:00 | buy | 2774 | 0.10 | 106.943 | 0.000 | 0.000 | ||
| 8319 | 2024.06.27 14:00 | modify | 2774 | 0.10 | 106.943 | 106.043 | 108.743 | ||
| 8320 | 2024.06.27 15:00 | buy | 2775 | 0.10 | 106.976 | 0.000 | 0.000 | ||
| 8321 | 2024.06.27 15:00 | modify | 2775 | 0.10 | 106.976 | 106.076 | 108.776 | ||
| 8322 | 2024.06.27 16:00 | buy | 2776 | 0.10 | 106.848 | 0.000 | 0.000 | ||
| 8323 | 2024.06.27 16:00 | modify | 2776 | 0.10 | 106.848 | 105.948 | 108.648 | ||
| 8324 | 2024.06.27 17:00 | buy | 2777 | 0.10 | 106.891 | 0.000 | 0.000 | ||
| 8325 | 2024.06.27 17:00 | modify | 2777 | 0.10 | 106.891 | 105.991 | 108.691 | ||
| 8326 | 2024.06.27 18:00 | buy | 2778 | 0.10 | 106.879 | 0.000 | 0.000 | ||
| 8327 | 2024.06.27 18:00 | modify | 2778 | 0.10 | 106.879 | 105.979 | 108.679 | ||
| 8328 | 2024.06.27 19:00 | buy | 2779 | 0.10 | 106.905 | 0.000 | 0.000 | ||
| 8329 | 2024.06.27 19:00 | modify | 2779 | 0.10 | 106.905 | 106.005 | 108.705 | ||
| 8330 | 2024.06.27 20:00 | buy | 2780 | 0.10 | 106.917 | 0.000 | 0.000 | ||
| 8331 | 2024.06.27 20:00 | modify | 2780 | 0.10 | 106.917 | 106.017 | 108.717 | ||
| 8332 | 2024.06.27 21:00 | buy | 2781 | 0.10 | 106.852 | 0.000 | 0.000 | ||
| 8333 | 2024.06.27 21:00 | modify | 2781 | 0.10 | 106.852 | 105.952 | 108.652 | ||
| 8334 | 2024.06.27 22:00 | buy | 2782 | 0.10 | 106.865 | 0.000 | 0.000 | ||
| 8335 | 2024.06.27 22:00 | modify | 2782 | 0.10 | 106.865 | 105.965 | 108.665 | ||
| 8336 | 2024.06.27 23:00 | buy | 2783 | 0.10 | 106.841 | 0.000 | 0.000 | ||
| 8337 | 2024.06.27 23:00 | modify | 2783 | 0.10 | 106.841 | 105.941 | 108.641 | ||
| 8338 | 2024.06.28 00:00 | buy | 2784 | 0.10 | 106.892 | 0.000 | 0.000 | ||
| 8339 | 2024.06.28 00:00 | modify | 2784 | 0.10 | 106.892 | 105.992 | 108.692 | ||
| 8340 | 2024.06.28 01:00 | buy | 2785 | 0.10 | 107.013 | 0.000 | 0.000 | ||
| 8341 | 2024.06.28 01:00 | modify | 2785 | 0.10 | 107.013 | 106.113 | 108.813 | ||
| 8342 | 2024.06.28 02:00 | buy | 2786 | 0.10 | 106.730 | 0.000 | 0.000 | ||
| 8343 | 2024.06.28 02:00 | modify | 2786 | 0.10 | 106.730 | 105.830 | 108.530 | ||
| 8344 | 2024.06.28 03:00 | buy | 2787 | 0.10 | 106.785 | 0.000 | 0.000 | ||
| 8345 | 2024.06.28 03:00 | modify | 2787 | 0.10 | 106.785 | 105.885 | 108.585 | ||
| 8346 | 2024.06.28 04:00 | buy | 2788 | 0.10 | 106.709 | 0.000 | 0.000 | ||
| 8347 | 2024.06.28 04:00 | modify | 2788 | 0.10 | 106.709 | 105.809 | 108.509 | ||
| 8348 | 2024.06.28 05:00 | buy | 2789 | 0.10 | 106.680 | 0.000 | 0.000 | ||
| 8349 | 2024.06.28 05:00 | modify | 2789 | 0.10 | 106.680 | 105.780 | 108.480 | ||
| 8350 | 2024.06.28 06:00 | buy | 2790 | 0.10 | 106.631 | 0.000 | 0.000 | ||
| 8351 | 2024.06.28 06:00 | modify | 2790 | 0.10 | 106.631 | 105.731 | 108.431 | ||
| 8352 | 2024.06.28 07:00 | buy | 2791 | 0.10 | 106.756 | 0.000 | 0.000 | ||
| 8353 | 2024.06.28 07:00 | modify | 2791 | 0.10 | 106.756 | 105.856 | 108.556 | ||
| 8354 | 2024.06.28 08:00 | buy | 2792 | 0.10 | 106.786 | 0.000 | 0.000 | ||
| 8355 | 2024.06.28 08:00 | modify | 2792 | 0.10 | 106.786 | 105.886 | 108.586 | ||
| 8356 | 2024.06.28 09:00 | buy | 2793 | 0.10 | 106.907 | 0.000 | 0.000 | ||
| 8357 | 2024.06.28 09:00 | modify | 2793 | 0.10 | 106.907 | 106.007 | 108.707 | ||
| 8358 | 2024.06.28 10:00 | close | 2793 | 0.10 | 106.931 | 106.007 | 108.707 | 1.51 | 31536.33 |
| 8359 | 2024.06.28 10:00 | close | 2792 | 0.10 | 106.931 | 105.886 | 108.586 | 9.11 | 31545.44 |
| 8360 | 2024.06.28 10:00 | close | 2791 | 0.10 | 106.931 | 105.856 | 108.556 | 11.00 | 31556.44 |
| 8361 | 2024.06.28 10:00 | close | 2790 | 0.10 | 106.931 | 105.731 | 108.431 | 18.85 | 31575.29 |
| 8362 | 2024.06.28 10:00 | close | 2789 | 0.10 | 106.931 | 105.780 | 108.480 | 15.77 | 31591.06 |
| 8363 | 2024.06.28 10:00 | close | 2788 | 0.10 | 106.931 | 105.809 | 108.509 | 13.95 | 31605.01 |
| 8364 | 2024.06.28 10:00 | close | 2787 | 0.10 | 106.931 | 105.885 | 108.585 | 9.18 | 31614.19 |
| 8365 | 2024.06.28 10:00 | close | 2786 | 0.10 | 106.931 | 105.830 | 108.530 | 12.63 | 31626.82 |
| 8366 | 2024.06.28 10:00 | close | 2785 | 0.10 | 106.931 | 106.113 | 108.813 | -5.15 | 31621.67 |
| 8367 | 2024.06.28 10:00 | close | 2784 | 0.10 | 106.931 | 105.992 | 108.692 | 2.45 | 31624.12 |
| 8368 | 2024.06.28 10:00 | close | 2783 | 0.10 | 106.931 | 105.941 | 108.641 | 5.96 | 31630.08 |
| 8369 | 2024.06.28 10:00 | close | 2782 | 0.10 | 106.931 | 105.965 | 108.665 | 4.45 | 31634.52 |
| 8370 | 2024.06.28 10:00 | close | 2781 | 0.10 | 106.931 | 105.952 | 108.652 | 5.27 | 31639.79 |
| 8371 | 2024.06.28 10:00 | close | 2780 | 0.10 | 106.931 | 106.017 | 108.717 | 1.18 | 31640.96 |
| 8372 | 2024.06.28 10:00 | close | 2779 | 0.10 | 106.931 | 106.005 | 108.705 | 1.94 | 31642.90 |
| 8373 | 2024.06.28 10:00 | close | 2778 | 0.10 | 106.931 | 105.979 | 108.679 | 3.57 | 31646.46 |
| 8374 | 2024.06.28 10:00 | close | 2777 | 0.10 | 106.931 | 105.991 | 108.691 | 2.82 | 31649.28 |
| 8375 | 2024.06.28 10:00 | close | 2776 | 0.10 | 106.931 | 105.948 | 108.648 | 5.52 | 31654.80 |
| 8376 | 2024.06.28 10:00 | close | 2775 | 0.10 | 106.931 | 106.076 | 108.776 | -2.52 | 31652.27 |
| 8377 | 2024.06.28 10:00 | close | 2774 | 0.10 | 106.931 | 106.043 | 108.743 | -0.45 | 31651.82 |
| 8378 | 2024.06.28 10:00 | close | 2773 | 0.10 | 106.931 | 106.047 | 108.747 | -0.70 | 31651.11 |
| 8379 | 2024.06.28 10:00 | close | 2772 | 0.10 | 106.931 | 105.916 | 108.616 | 7.53 | 31658.64 |
| 8380 | 2024.06.28 10:00 | sell | 2794 | 0.10 | 106.931 | 0.000 | 0.000 | ||
| 8381 | 2024.06.28 10:00 | modify | 2794 | 0.10 | 106.931 | 107.831 | 105.131 | ||
| 8382 | 2024.06.28 11:00 | sell | 2795 | 0.10 | 106.863 | 0.000 | 0.000 | ||
| 8383 | 2024.06.28 11:00 | modify | 2795 | 0.10 | 106.863 | 107.763 | 105.063 | ||
| 8384 | 2024.06.28 12:00 | sell | 2796 | 0.10 | 106.890 | 0.000 | 0.000 | ||
| 8385 | 2024.06.28 12:00 | modify | 2796 | 0.10 | 106.890 | 107.790 | 105.090 | ||
| 8386 | 2024.06.28 13:00 | sell | 2797 | 0.10 | 107.027 | 0.000 | 0.000 | ||
| 8387 | 2024.06.28 13:00 | modify | 2797 | 0.10 | 107.027 | 107.927 | 105.227 | ||
| 8388 | 2024.06.28 14:00 | sell | 2798 | 0.10 | 107.005 | 0.000 | 0.000 | ||
| 8389 | 2024.06.28 14:00 | modify | 2798 | 0.10 | 107.005 | 107.905 | 105.205 | ||
| 8390 | 2024.06.28 15:00 | sell | 2799 | 0.10 | 107.419 | 0.000 | 0.000 | ||
| 8391 | 2024.06.28 15:00 | modify | 2799 | 0.10 | 107.419 | 108.319 | 105.619 | ||
| 8392 | 2024.06.28 16:00 | sell | 2800 | 0.10 | 107.375 | 0.000 | 0.000 | ||
| 8393 | 2024.06.28 16:00 | modify | 2800 | 0.10 | 107.375 | 108.275 | 105.575 | ||
| 8394 | 2024.06.28 17:00 | sell | 2801 | 0.10 | 107.351 | 0.000 | 0.000 | ||
| 8395 | 2024.06.28 17:00 | modify | 2801 | 0.10 | 107.351 | 108.251 | 105.551 | ||
| 8396 | 2024.06.28 18:00 | sell | 2802 | 0.10 | 107.290 | 0.000 | 0.000 | ||
| 8397 | 2024.06.28 18:00 | modify | 2802 | 0.10 | 107.290 | 108.190 | 105.490 | ||
| 8398 | 2024.06.28 19:00 | sell | 2803 | 0.10 | 107.240 | 0.000 | 0.000 | ||
| 8399 | 2024.06.28 19:00 | modify | 2803 | 0.10 | 107.240 | 108.140 | 105.440 | ||
| 8400 | 2024.06.28 20:00 | sell | 2804 | 0.10 | 107.317 | 0.000 | 0.000 | ||
| 8401 | 2024.06.28 20:00 | modify | 2804 | 0.10 | 107.317 | 108.217 | 105.517 | ||
| 8402 | 2024.06.28 20:59 | close at stop | 2804 | 0.10 | 107.254 | 108.217 | 105.517 | 3.95 | 31662.59 |
| 8403 | 2024.06.28 20:59 | close at stop | 2803 | 0.10 | 107.254 | 108.140 | 105.440 | -0.88 | 31661.71 |
| 8404 | 2024.06.28 20:59 | close at stop | 2802 | 0.10 | 107.254 | 108.190 | 105.490 | 2.26 | 31663.97 |
| 8405 | 2024.06.28 20:59 | close at stop | 2801 | 0.10 | 107.254 | 108.251 | 105.551 | 6.09 | 31670.06 |
| 8406 | 2024.06.28 20:59 | close at stop | 2800 | 0.10 | 107.254 | 108.275 | 105.575 | 7.60 | 31677.66 |
| 8407 | 2024.06.28 20:59 | close at stop | 2799 | 0.10 | 107.254 | 108.319 | 105.619 | 10.36 | 31688.02 |
| 8408 | 2024.06.28 20:59 | close at stop | 2798 | 0.10 | 107.254 | 107.905 | 105.205 | -15.64 | 31672.38 |
| 8409 | 2024.06.28 20:59 | close at stop | 2797 | 0.10 | 107.254 | 107.927 | 105.227 | -14.26 | 31658.12 |
| 8410 | 2024.06.28 20:59 | close at stop | 2796 | 0.10 | 107.254 | 107.790 | 105.090 | -22.86 | 31635.26 |
| 8411 | 2024.06.28 20:59 | close at stop | 2795 | 0.10 | 107.254 | 107.763 | 105.063 | -24.56 | 31610.70 |
| 8412 | 2024.06.28 20:59 | close at stop | 2794 | 0.10 | 107.254 | 107.831 | 105.131 | -20.29 | 31590.41 |